Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Autono (DRIV.US) Share Price

Price $31.04 on 03-04-2026 at 22:47:27
Change $0.03 0.1%
Buy $31.20
Sell $29.92
Last Trade: -
Day's Volume: 1,256
Last Close: $30.9613
Open: $30.66
ISIN: US37954Y6243
Day's Range $30.66 - $31.04
52wk Range: $17.47 - $33.6307
Market Capitalisation: $N/A
VWAP: $30.4593
Shares in Issue: N/A

Global X Autono (DRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Autono trades

Global X Autono (DRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.66 31.04 30.66 30.9613 1,256
2nd Apr 2026 (Thu) 30.66 31.04 30.66 30.9613 1,256
1st Apr 2026 (Wed) 31.05 31.17 30.86 30.91 495
31st Mar 2026 (Tue) 29.85 30.55 29.85 30.52 510
30th Mar 2026 (Mon) 29.45 29.45 29.03 29.115 962
27th Mar 2026 (Fri) 29.63 29.63 29.61 29.617 141
26th Mar 2026 (Thu) 30.56 30.56 30.20 29.9098 108
25th Mar 2026 (Wed) 30.95 30.95 30.95 30.89 212
24th Mar 2026 (Tue) 30.39 30.39 30.39 30.43 275
23rd Mar 2026 (Mon) 30.43 30.60 30.19 30.2339 542
20th Mar 2026 (Fri) 29.33 29.33 29.33 29.32 158
19th Mar 2026 (Thu) 29.98 30.22 29.96 30.3194 64
18th Mar 2026 (Wed) 30.62 30.62 30.21 30.2532 1,591
17th Mar 2026 (Tue) 30.92 30.92 30.63 30.8079 1,207
16th Mar 2026 (Mon) 30.92 30.92 30.61 30.70 973
13th Mar 2026 (Fri) 30.42 30.42 30.12 30.14 574
12th Mar 2026 (Thu) 30.63 30.73 30.39 30.41 4,079
11th Mar 2026 (Wed) 31.47 31.47 31.14 31.21 666
10th Mar 2026 (Tue) 31.28 31.49 31.05 31.01 1,398
9th Mar 2026 (Mon) 29.67 30.86 29.67 30.71 2,115
6th Mar 2026 (Fri) 30.191 30.39 30.05 30.16 1,190
5th Mar 2026 (Thu) 31.18 31.25 30.46 30.731 773
See more Global X Autono price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered