Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Autono (DRIV.US) Share Price

Price $28.98 on 16-12-2025 at 10:01:10
Change $-0.78 -2.62%
Buy $30.35
Sell $28.93
Last Trade: Sell 1.00 at $28.98
Day's Volume: 1
Last Close: $29.7647
Open: $29.90
ISIN: US37954Y6243
Day's Range $0.00 - $0.00
52wk Range: $21.39 - $30.98
Market Capitalisation: $N/A
VWAP: $28.98
Shares in Issue: N/A

Global X Autono (DRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.98 Ordinary
04:40:32 - 16-Dec-25
See more Global X Autono trades

Global X Autono (DRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.90 29.90 29.7647 29.7647 1
15th Dec 2025 (Mon) 29.90 29.90 29.75 29.7647 1,791
12th Dec 2025 (Fri) 30.64 30.64 29.94 30.04 740
11th Dec 2025 (Thu) 30.26 30.68 30.09 30.6572 3,299
10th Dec 2025 (Wed) 30.21 30.64 30.19 30.6139 783
9th Dec 2025 (Tue) 30.15 30.31 30.15 30.24 5,417
8th Dec 2025 (Mon) 30.40 30.40 30.17 30.2221 1,890
5th Dec 2025 (Fri) 30.20 30.41 30.20 30.2104 3,644
4th Dec 2025 (Thu) 29.75 29.99 29.72 29.9748 2,053
3rd Dec 2025 (Wed) 29.38 29.82 29.38 29.8101 831
2nd Dec 2025 (Tue) 29.37 29.48 29.22 29.4214 1,851
1st Dec 2025 (Mon) 29.22 29.32 29.165 29.1444 2,969
28th Nov 2025 (Fri) 29.24 29.47 29.24 29.4822 1,916
27th Nov 2025 (Thu) 28.79 29.07 28.72 28.985 2,754
26th Nov 2025 (Wed) 28.79 29.07 28.72 28.985 2,452
25th Nov 2025 (Tue) 28.21 28.60 28.21 28.5711 6,723
24th Nov 2025 (Mon) 28.31 28.35 28.20 28.29 5,426
21st Nov 2025 (Fri) 27.40 27.92 27.40 27.85 140
20th Nov 2025 (Thu) 28.53 28.5788 28.53 28.5788 2
19th Nov 2025 (Wed) 28.53 28.86 28.51 28.5788 678
18th Nov 2025 (Tue) 28.49 28.73 28.30 28.55 739
17th Nov 2025 (Mon) 29.40 29.46 28.66 28.8023 1,305
See more Global X Autono price history
FTSE 100 Latest
Value9,719.01
Change-32.30

Login to your account

Forgot Password?

Not Registered