Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DRIP.US) Share Price

Price $4.31 on 03-04-2026 at 22:47:27
Change $-0.15 -3.47%
Buy $4.33
Sell $4.30
Last Trade: -
Day's Volume: 4,326,634
Last Close: $4.32
Open: $4.11
ISIN: US25460G3285
Day's Range $4.09 - $4.40
52wk Range: $3.85 - $17.47
Market Capitalisation: $N/A
VWAP: $4.274157
Shares in Issue: N/A

Direxion Daily (DRIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DRIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.11 4.40 4.09 4.32 4,326,634
2nd Apr 2026 (Thu) 4.11 4.40 4.09 4.32 4,326,634
1st Apr 2026 (Wed) 4.33 4.53 4.21 4.46 5,713,380
31st Mar 2026 (Tue) 3.98 4.29 3.88 4.14 5,506,643
30th Mar 2026 (Mon) 3.78 4.01 3.77 3.98 5,711,559
27th Mar 2026 (Fri) 3.95 3.98 3.85 3.86 1,614,036
26th Mar 2026 (Thu) 4.08 4.09 3.91 3.99 1,565,844
25th Mar 2026 (Wed) 4.29 4.31 4.15 4.16 2,853,046
24th Mar 2026 (Tue) 4.38 4.38 4.11 4.22 3,612,129
23rd Mar 2026 (Mon) 4.64 4.72 4.425 4.52 1,249,875
20th Mar 2026 (Fri) 4.50 4.54 4.31 4.45 1,904,788
19th Mar 2026 (Thu) 4.55 4.585 4.33 4.55 1,915,213
18th Mar 2026 (Wed) 4.74 4.78 4.62 4.65 1,778,871
17th Mar 2026 (Tue) 4.89 4.91 4.74 4.82 2,211,738
16th Mar 2026 (Mon) 4.95 5.06 4.87 4.97 2,602,891
13th Mar 2026 (Fri) 5.09 5.14 4.91 4.94 1,526,089
12th Mar 2026 (Thu) 5.04 5.08 4.87 5.02 2,712,800
11th Mar 2026 (Wed) 5.52 5.52 5.13 5.13 2,179,394
10th Mar 2026 (Tue) 5.45 5.61 5.32 5.54 5,714,507
9th Mar 2026 (Mon) 5.07 5.43 5.04 5.33 3,634,551
6th Mar 2026 (Fri) 5.09 5.24 5.00 5.20 1,366,491
5th Mar 2026 (Thu) 5.31 5.32 5.09 5.21 1,391,072
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered