Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DRIP.US) Share Price

Price $9.05 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $9.07
Sell $9.04
Last Trade: -
Day's Volume: 0
Last Close: $9.05
Open: $8.78
ISIN: US25460G3285
Day's Range $0.00 - $0.00
52wk Range: $8.38 - $11.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (DRIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DRIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.78 9.10 8.73 9.05 169,802
18th Sep 2025 (Thu) 8.60 8.86 8.60 8.66 182,712
17th Sep 2025 (Wed) 8.71 8.74 8.39 8.62 199,815
16th Sep 2025 (Tue) 9.01 9.05 8.58 8.61 498,847
15th Sep 2025 (Mon) 9.12 9.26 9.01 9.17 273,728
12th Sep 2025 (Fri) 8.80 9.07 8.72 9.06 260,245
11th Sep 2025 (Thu) 8.98 9.07 8.84 8.89 254,479
10th Sep 2025 (Wed) 9.205 9.24 8.835 8.84 432,669
9th Sep 2025 (Tue) 9.18 9.23 8.87 9.23 276,743
8th Sep 2025 (Mon) 9.04 9.40 8.97 9.28 306,627
5th Sep 2025 (Fri) 9.04 9.29 8.82 9.13 267,679
4th Sep 2025 (Thu) 9.00 9.11 8.73 8.78 410,904
3rd Sep 2025 (Wed) 8.60 9.03 8.47 8.97 195,235
2nd Sep 2025 (Tue) 8.77 8.85 8.50 8.50 314,572
1st Sep 2025 (Mon) 8.735 8.78 8.62 8.71 329,429
29th Aug 2025 (Fri) 8.735 8.78 8.62 8.71 329,429
28th Aug 2025 (Thu) 8.94 9.04 8.69 8.72 320,947
27th Aug 2025 (Wed) 9.21 9.21 8.825 8.91 516,577
26th Aug 2025 (Tue) 9.205 9.34 9.16 9.18 148,545
25th Aug 2025 (Mon) 9.40 9.42 9.07 9.10 218,618
22nd Aug 2025 (Fri) 9.85 9.87 9.255 9.32 246,989
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered