Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DRIP.US) Share Price

Price $9.215 on 18-07-2025 at 21:29:11
Change $-0.02 -0.22%
Buy $9.26
Sell $9.05
Buy / Sell DRIP Shares
Last Trade: Sell 350.00 at $9.21
Day's Volume: 185,983
Last Close: $9.22
Open: $9.00
ISIN: US25460G3285
Day's Range $8.93 - $9.27
52wk Range: $8.45 - $11.31
Market Capitalisation: $N/A
VWAP: $9.061904
Shares in Issue: N/A

Direxion Daily (DRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $9.21 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 200 $9.215 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 2 $9.215 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 1,100 $9.215 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 11 $9.215 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 900 $9.215 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 13 $9.21 Automatic Execution
15:51:52 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (DRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.00 9.27 8.93 9.22 185,983
17th Jul 2025 (Thu) 9.66 9.66 9.20 9.23 197,941
16th Jul 2025 (Wed) 9.28 9.67 9.19 9.60 75,423
15th Jul 2025 (Tue) 8.88 9.30 8.85 9.31 107,299
14th Jul 2025 (Mon) 8.83 9.04 8.80 8.92 152,191
11th Jul 2025 (Fri) 8.865 8.92 8.645 8.73 76,995
10th Jul 2025 (Thu) 9.12 9.29 8.82 8.82 161,901
9th Jul 2025 (Wed) 8.93 9.10 8.89 9.04 173,889
8th Jul 2025 (Tue) 9.425 9.47 8.745 8.90 302,621
7th Jul 2025 (Mon) 9.46 9.70 9.24 9.50 94,266
4th Jul 2025 (Fri) 9.27 9.325 9.14 9.26 63,907
3rd Jul 2025 (Thu) 9.27 9.325 9.14 9.26 63,907
2nd Jul 2025 (Wed) 9.38 9.66 9.21 9.26 101,097
1st Jul 2025 (Tue) 9.82 10.00 9.42 9.61 158,861
30th Jun 2025 (Mon) 9.69 9.79 9.64 9.77 58,934
27th Jun 2025 (Fri) 9.49 9.705 9.49 9.58 108,335
26th Jun 2025 (Thu) 9.70 9.71 9.38 9.46 134,581
25th Jun 2025 (Wed) 9.55 9.72 9.52 9.71 128,004
24th Jun 2025 (Tue) 9.58 9.69 9.27 9.43 188,045
23rd Jun 2025 (Mon) 8.53 9.40 8.53 9.35 406,413
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered