Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DRIP.US) Share Price

Price $8.84 on 16-12-2025 at 12:42:17
Change $0.14 1.61%
Buy $8.87
Sell $8.66
Last Trade: Buy 6.00 at $8.84
Day's Volume: 6
Last Close: $8.70
Open: $8.43
ISIN: US25460G3285
Day's Range $0.00 - $0.00
52wk Range: $7.55 - $11.31
Market Capitalisation: $N/A
VWAP: $8.84
Shares in Issue: N/A

Direxion Daily (DRIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $8.84 Ordinary
05:28:29 - 16-Dec-25
See more Direxion Daily trades

Direxion Daily (DRIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.43 8.70 8.43 8.70 6
15th Dec 2025 (Mon) 8.43 8.88 8.43 8.70 306,077
12th Dec 2025 (Fri) 8.21 8.47 8.17 8.47 520,625
11th Dec 2025 (Thu) 8.24 8.375 8.17 8.31 440,833
10th Dec 2025 (Wed) 8.165 8.37 8.00 8.05 247,566
9th Dec 2025 (Tue) 8.16 8.20 8.01 8.12 326,235
8th Dec 2025 (Mon) 8.01 8.17 7.865 8.15 514,059
5th Dec 2025 (Fri) 7.87 7.88 7.55 7.86 263,682
4th Dec 2025 (Thu) 7.87 7.98 7.77 7.87 314,666
3rd Dec 2025 (Wed) 8.20 8.20 7.865 7.89 291,420
2nd Dec 2025 (Tue) 8.16 8.39 8.16 8.31 141,139
1st Dec 2025 (Mon) 8.19 8.19 7.92 8.05 233,300
28th Nov 2025 (Fri) 8.43 8.46 8.14 8.19 160,913
27th Nov 2025 (Thu) 8.63 8.63 8.31 8.47 421,271
26th Nov 2025 (Wed) 8.63 8.63 8.31 8.47 404,973
25th Nov 2025 (Tue) 8.79 8.95 8.64 8.66 172,174
24th Nov 2025 (Mon) 8.83 9.08 8.53 8.59 242,612
21st Nov 2025 (Fri) 8.94 9.11 8.63 8.74 135,191
20th Nov 2025 (Thu) 8.395 8.42 8.33 8.46 14,134
19th Nov 2025 (Wed) 8.68 8.70 8.42 8.46 106,312
18th Nov 2025 (Tue) 8.70 8.70 8.21 8.25 167,274
17th Nov 2025 (Mon) 8.28 8.61 8.21 8.53 199,395
See more Direxion Daily price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered