| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.30 | Ordinary |
16:23:22 - 28-Sep-26 |
| Buy* | 68 | $37.29 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 20 | $37.22 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 10 | $37.29 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 2,000 | $37.20 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Ordinary |
16:17:27 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 25 | $37.25 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $37.25 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 20 | $37.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 25 | $37.22 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 20 | $37.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $37.13 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 7 | $37.13 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 20 | $37.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 20 | $37.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $37.11 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 20 | $37.10 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 20 | $37.11 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 20 | $37.11 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 25 | $37.13 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 20 | $37.065 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 13 | $37.09 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $37.09 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $37.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $37.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $37.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $37.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $37.02 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 23 | $37.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $36.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $36.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $36.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 20 | $36.96 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 15 | $36.99 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 20 | $36.98 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 30 | $36.97 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 20 | $36.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 25 | $36.77 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 20 | $36.77 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 20 | $36.77 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 25 | $36.77 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 25 | $36.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 21 | $36.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 25 | $36.80 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 20 | $36.79 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 20 | $36.79 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 25 | $36.83 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 111 | $36.83 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 20 | $36.79 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 21 | $36.83 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 25 | $36.79 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 20 | $36.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $36.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $36.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $36.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $36.89 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $36.83 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 20 | $36.84 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 25 | $36.83 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 20 | $36.86 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 20 | $36.88 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 20 | $36.89 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 20 | $36.89 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $36.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 4 | $36.87 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 25 | $36.87 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 25 | $36.86 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 4 | $36.85 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $36.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $36.83 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 25 | $36.89 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $36.86 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Unknown* | 20 | $36.85 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 25 | $36.87 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 15 | $36.87 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 20 | $36.84 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 25 | $36.87 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $36.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 20 | $36.92 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 25 | $36.99 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 20 | $36.975 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 25 | $36.95 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 20 | $36.94 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 20 | $36.95 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 20 | $36.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 29 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 150 | $37.17 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 150 | $37.17 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 22 | $37.12 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 8 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 24 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 42 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 46 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 48 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 28 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 28 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 32 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 26 | $37.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 25 | $36.61 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 20 | $36.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 25 | $36.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 20 | $36.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 20 | $36.61 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 25 | $36.59 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 20 | $36.64 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 25 | $36.62 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 25 | $36.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 25 | $36.62 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 25 | $36.66 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 25 | $36.66 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $36.73 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 25 | $36.75 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $36.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $36.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $36.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $36.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $36.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $36.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $36.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $36.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $37.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $37.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $37.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $37.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $36.90 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 25 | $36.90 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 30 | $36.91 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 216 | $36.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 284 | $36.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 430 | $36.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $36.76 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 25 | $36.77 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 25 | $36.76 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $36.74 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 25 | $36.75 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 20 | $36.75 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 25 | $36.76 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 19 | $36.72 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 20 | $36.82 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 6 | $36.82 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $36.80 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 20 | $36.86 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $36.86 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $36.87 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 20 | $36.90 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 25 | $36.89 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $37.03 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $37.04 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 20 | $37.05 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 6 | $37.05 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $37.04 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $36.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $36.97 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $36.955 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $36.955 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $36.92 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $36.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $36.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $36.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $36.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 550 | $36.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $36.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $36.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $36.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $36.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $36.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $36.64 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 20 | $36.64 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 25 | $36.64 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 20 | $36.64 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 20 | $36.63 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $36.63 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 25 | $36.64 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $36.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $36.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $36.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $36.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $36.56 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 20 | $36.56 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 25 | $36.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 25 | $36.49 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 25 | $36.51 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 25 | $36.51 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 25 | $36.44 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 25 | $36.44 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 20 | $36.44 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 20 | $36.46 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 25 | $36.43 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 25 | $36.40 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 25 | $36.41 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 20 | $36.40 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 20 | $36.41 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $36.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 20 | $36.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 20 | $36.42 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 20 | $36.42 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $36.42 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 25 | $36.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $36.44 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 25 | $36.45 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 20 | $36.45 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 25 | $36.44 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 20 | $36.44 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 20 | $36.45 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 25 | $36.45 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 20 | $36.45 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 16 | $36.47 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 25 | $36.47 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 20 | $36.47 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $36.46 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 25 | $36.44 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 25 | $36.42 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 25 | $36.43 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 20 | $36.43 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 25 | $36.44 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 20 | $36.44 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 25 | $36.44 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 20 | $36.445 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 20 | $36.45 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 20 | $36.45 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 25 | $36.43 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 20 | $36.42 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 20 | $36.44 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 25 | $36.44 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 33 | $36.49 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 20 | $36.595 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 25 | $36.61 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 20 | $36.64 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 20 | $36.64 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 25 | $36.64 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 150 | $36.66 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 150 | $36.66 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 60 | $36.66 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 25 | $36.72 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 20 | $36.72 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 20 | $36.72 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $36.65 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $36.64 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 20 | $36.64 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 25 | $36.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 20 | $36.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 22 | $36.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $36.63 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $36.40 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 20 | $36.38 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $36.36 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 25 | $36.39 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 25 | $36.40 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 20 | $36.40 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 25 | $36.41 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 25 | $36.41 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 20 | $36.42 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 20 | $36.42 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 25 | $36.45 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 25 | $36.46 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 20 | $36.45 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 25 | $36.46 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 20 | $36.455 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 20 | $36.45 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 25 | $36.45 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 20 | $36.45 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $36.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 25 | $36.47 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 20 | $36.47 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 25 | $36.47 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 2 | $36.47 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $36.47 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 40 | $36.47 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 11 | $36.47 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 75 | $36.47 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 14 | $36.47 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 25 | $36.44 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 20 | $36.42 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 20 | $36.415 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $36.39 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 25 | $36.39 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 20 | $36.39 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 25 | $36.31 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 9 | $36.48 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 200 | $36.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 9 | $36.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 2 | $36.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $36.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 158 | $36.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 71 | $36.49 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 20 | $36.30 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 20 | $36.29 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 20 | $36.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 9 | $36.31 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 20 | $36.31 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 148 | $36.25 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 148 | $36.25 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 63 | $36.22 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 37 | $36.22 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 60 | $35.78 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 51 | $35.74 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 49 | $35.74 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 100 | $35.74 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 51 | $35.55 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Ordinary |
07:39:07 - 28-Sep-26 |
| Sell* | 6 | $35.50 | Ordinary |
07:39:07 - 28-Sep-26 |
| Buy* | 30 | $35.50 | Ordinary |
07:24:31 - 28-Sep-26 |
| Sell* | 50 | $35.50 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 5 | $35.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $36.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $36.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
06:15:00 - 28-Sep-26 |
| Sell* | 200 | $35.85 | Ordinary |
05:08:37 - 28-Sep-26 |
| Sell* | 800 | $35.85 | Ordinary |
05:08:37 - 28-Sep-26 |
| Sell* | 250 | $35.85 | Ordinary |
04:54:59 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Ordinary |
04:54:59 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
04:23:20 - 28-Sep-26 |
| Buy* | 1 | $36.28 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:10:01 - 28-Sep-26 |
| Buy* | 21 | $36.42 | Ordinary |
04:00:27 - 28-Sep-26 |