| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 946 | $5.06 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 104 | $5.065 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 104 | $5.065 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 104 | $5.065 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 235 | $5.065 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 235 | $5.065 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 235 | $5.065 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 1,000 | $5.07 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 236 | $5.08 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 1,902 | $5.10 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 3,300 | $5.10 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 900 | $5.09 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 3,399 | $5.09 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 74 | $5.09 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Unknown* | 11,643 | $5.10 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 600 | $5.10 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 3,261 | $5.10 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 3,700 | $5.10 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 439 | $5.10 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 7 | $5.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 10,800 | $5.105 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Unknown* | 10,800 | $5.105 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 2,700 | $5.11 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 20,600 | $5.12 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 3,700 | $5.12 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 5,000 | $5.12 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 17,900 | $5.12 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 3,394 | $5.12 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 57 | $5.12 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 50 | $5.12 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 50 | $5.12 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 1,600 | $5.12 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 250 | $5.12 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 4,400 | $5.12 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 1,590 | $5.12 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 115 | $5.12 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 45 | $5.12 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 3,400 | $5.12 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 3,400 | $5.12 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 330 | $5.11 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 30 | $5.11 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 469 | $5.11 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 90 | $5.11 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 67 | $5.12 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 25 | $5.12 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 119 | $5.12 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Unknown* | 3,500 | $5.12 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 50 | $5.125 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Unknown* | 1,615 | $5.13 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 185 | $5.13 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 186 | $5.13 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 2,054 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 3,500 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 9,795 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 1,446 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 19,500 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 400 | $5.145 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 450 | $5.155 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 600 | $5.155 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 750 | $5.155 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Unknown* | 900 | $5.155 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Sell* | 3,600 | $5.16 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 10,000 | $5.16 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 26,800 | $5.16 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 20,000 | $5.16 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 3,600 | $5.16 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 1,800 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 1,300 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 1,500 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 3,700 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 1,600 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 900 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 1,300 | $5.16 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 18,800 | $5.17 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 397 | $5.17 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 2,300 | $5.17 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 703 | $5.17 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 812 | $5.17 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 38 | $5.17 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 30 | $5.17 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 900 | $5.16 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 26,600 | $5.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 200 | $5.13 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 4,597 | $5.11 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 9,200 | $5.11 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 3,300 | $5.11 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 54 | $5.11 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 18,400 | $5.11 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 3,300 | $5.11 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Unknown* | 69 | $5.08 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1,131 | $5.08 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 169 | $5.08 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 15 | $5.08 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 5,000 | $5.08 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1,101 | $5.08 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 169 | $5.08 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Unknown* | 400 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 1,300 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 3,071 | $5.08 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 9,300 | $5.08 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 4,900 | $5.08 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 18,200 | $5.08 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 3,200 | $5.08 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 9,100 | $5.08 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 3,200 | $5.08 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Unknown* | 9,000 | $5.08 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 1,549 | $5.08 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 5 | $5.08 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 1,646 | $5.08 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 18,100 | $5.08 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 3,200 | $5.08 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 5,100 | $5.06 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 5,100 | $5.06 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 5,100 | $5.06 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 2,400 | $5.05 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 911 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 981 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 9,500 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2,300 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 17,108 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2,300 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 340 | $5.03 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 7,800 | $5.03 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Unknown* | 2,200 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Unknown* | 3,138 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 2,200 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 18,500 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 6,062 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 5,000 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 340 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 2,200 | $5.02 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 283 | $5.02 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 7,000 | $5.02 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 8,000 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 2,200 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 2,053 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 4,900 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 2,200 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 6,200 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 283 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 1,600 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 5,447 | $5.02 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 207 | $4.98 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 5,900 | $4.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 158 | $4.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 158 | $4.98 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 1,800 | $4.98 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 5,900 | $4.98 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 5,800 | $4.98 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 135 | $4.98 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 1,900 | $4.98 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 4,800 | $4.98 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Unknown* | 2,514 | $4.99 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 2,586 | $4.99 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 900 | $4.99 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 2,000 | $4.99 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 135 | $4.99 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 2,500 | $4.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 900 | $4.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 2,500 | $4.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 5,100 | $4.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 900 | $4.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 2,320 | $4.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 800 | $4.99 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 4,800 | $4.99 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 800 | $4.99 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 600 | $4.99 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 1,500 | $4.99 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1,200 | $4.99 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 700 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 600 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1,500 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 600 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1,200 | $4.98 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 500 | $4.97 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 1,000 | $4.97 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1,000 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 900 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 600 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 900 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 700 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1,300 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 700 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 700 | $4.97 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 700 | $4.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 326 | $4.97 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 400 | $4.97 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 790 | $4.97 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1,200 | $4.97 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 112 | $4.97 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 150 | $4.97 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 48 | $4.97 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.95 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 1,500 | $4.95 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 800 | $4.95 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 1,200 | $4.96 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 2,400 | $4.96 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 2,400 | $4.96 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 800 | $4.935 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1,000 | $4.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,100 | $4.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 700 | $4.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.96 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 1 | $4.96 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 1 | $4.97 | Ordinary |
09:27:43 - 10-Jul-26 |
| Buy* | 1 | $4.97 | Ordinary |
09:27:43 - 10-Jul-26 |
| Sell* | 1 | $4.98 | Ordinary |
08:20:07 - 10-Jul-26 |
| Sell* | 1 | $4.98 | Ordinary |
08:20:07 - 10-Jul-26 |
| Unknown* | 1 | $4.97 | Ordinary |
08:11:48 - 10-Jul-26 |
| Unknown* | 1 | $4.97 | Ordinary |
08:11:46 - 10-Jul-26 |
| Sell* | 10 | $4.97 | Ordinary |
07:57:50 - 10-Jul-26 |
| Sell* | 4 | $4.97 | Ordinary |
07:57:50 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Ordinary |
07:20:03 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Ordinary |
07:20:03 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Ordinary |
07:19:36 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Ordinary |
07:19:36 - 10-Jul-26 |
| Sell* | 243 | $4.97 | Ordinary |
07:19:34 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Ordinary |
07:19:04 - 10-Jul-26 |
| Sell* | 300 | $4.97 | Ordinary |
07:19:04 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:18:34 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:17:34 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:17:04 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:16:34 - 10-Jul-26 |
| Sell* | 352 | $4.97 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 48 | $4.97 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:15:34 - 10-Jul-26 |
| Sell* | 352 | $4.97 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 48 | $4.97 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 352 | $4.97 | Ordinary |
07:08:34 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:08:04 - 10-Jul-26 |
| Sell* | 400 | $4.97 | Ordinary |
07:07:34 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Ordinary |
07:07:04 - 10-Jul-26 |
| Sell* | 10 | $4.98 | Ordinary |
07:07:04 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Ordinary |
07:00:15 - 10-Jul-26 |
| Sell* | 10,000 | $5.00 | Ordinary |
07:00:08 - 10-Jul-26 |
| Sell* | 1 | $5.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $5.00 | Ordinary |
06:31:03 - 10-Jul-26 |
| Sell* | 15 | $5.02 | Ordinary |
05:41:03 - 10-Jul-26 |
| Sell* | 10 | $5.02 | Ordinary |
05:29:07 - 10-Jul-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:00:35 - 10-Jul-26 |