| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 808 | $4.495 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 266 | $4.48 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 420 | $4.48 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 6,000 | $4.48 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 2,000 | $4.48 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 450 | $4.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5,900 | $4.465 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 5,800 | $4.465 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 36,100 | $4.465 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 22,948 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 5,000 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 152 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 339 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 3,600 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 5,000 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 10,300 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 3,600 | $4.47 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 4,900 | $4.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 5,400 | $4.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 3,600 | $4.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1,779 | $4.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 1,800 | $4.465 | Automatic Execution |
15:19:55 - 21-May-26 |
| Unknown* | 5,900 | $4.465 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 5,679 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4,500 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 885 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 576 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 221 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3,600 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5,000 | $4.47 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 1,681 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 2,019 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 4,266 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 13,900 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3,600 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 7,300 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 8,826 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1,574 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3,600 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 576 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 31,400 | $4.47 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 3,700 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 7,300 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 4,800 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 26,800 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 3,600 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 3,700 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 7,300 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 5,000 | $4.47 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 47 | $4.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 70 | $4.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2,800 | $4.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 400 | $4.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5,400 | $4.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3,600 | $4.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 3,500 | $4.50 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 3,500 | $4.50 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 13,500 | $4.50 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 892 | $4.49 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 150 | $4.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $4.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2,700 | $4.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3,500 | $4.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3,500 | $4.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,200 | $4.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $4.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $4.50 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 1,335 | $4.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 8,465 | $4.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 3,400 | $4.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 13,100 | $4.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 3,400 | $4.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1,100 | $4.52 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 700 | $4.52 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 32,000 | $4.52 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 2,800 | $4.52 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 9,900 | $4.52 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 3,500 | $4.52 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 2,000 | $4.52 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 9,000 | $4.52 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 160 | $4.52 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 9,000 | $4.51 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 11,000 | $4.51 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 8,218 | $4.51 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 17,600 | $4.51 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 400 | $4.54 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 8,700 | $4.53 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 700 | $4.53 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3,200 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 9,300 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 3,300 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 6,500 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 3,200 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 12,300 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 3,300 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 4,063 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 2,437 | $4.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 500 | $4.515 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 3,200 | $4.52 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 3,200 | $4.52 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 6,413 | $4.52 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 1,000 | $4.51 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5,000 | $4.51 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 2,400 | $4.48 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 7,100 | $4.48 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 3,600 | $4.48 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 26,900 | $4.48 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 5,800 | $4.48 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 10,100 | $4.48 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 3,600 | $4.48 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10,100 | $4.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 3,600 | $4.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 13,400 | $4.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2,700 | $4.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 900 | $4.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 3,600 | $4.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1,630 | $4.46 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 3,444 | $4.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1,095 | $4.46 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 3,600 | $4.46 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 13,400 | $4.46 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 9,000 | $4.46 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $4.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 197 | $4.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 130 | $4.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 3,000 | $4.395 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7,200 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 3,600 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5,000 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 9,995 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 7,200 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 3,600 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5,000 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 13,400 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 3,574 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 26 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 3 | $4.37 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 4,083 | $4.37 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1,200 | $4.37 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 3,358 | $4.37 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 33,500 | $4.37 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 30 | $4.365 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 29 | $4.365 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 3,600 | $4.36 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 3,600 | $4.36 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 3,600 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 3,600 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 3,600 | $4.37 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 15,100 | $4.37 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 3,600 | $4.37 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 20,100 | $4.37 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 6,000 | $4.37 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 3,498 | $4.37 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 151 | $4.37 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 106 | $4.37 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 2,700 | $4.365 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 5,000 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10,400 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3,600 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 151 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6,285 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7,515 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3,600 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5,000 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 129 | $4.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5,000 | $4.37 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 18,000 | $4.37 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 3,001 | $4.37 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 399 | $4.37 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1,900 | $4.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 8,100 | $4.375 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1,200 | $4.39 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 495 | $4.39 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 7,505 | $4.39 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1,995 | $4.39 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 11,888 | $4.39 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 9,500 | $4.39 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 812 | $4.39 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 24,400 | $4.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 6,127 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 145 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 12,200 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2,899 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 9,928 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2,900 | $4.38 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 14,650 | $4.37 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 4,225 | $4.37 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 2,800 | $4.38 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 6,270 | $4.38 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 2,800 | $4.38 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 11,800 | $4.38 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $4.38 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 9,530 | $4.38 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 1 | $4.345 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2,300 | $4.34 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1,450 | $4.34 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2,300 | $4.34 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 850 | $4.34 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 438 | $4.35 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 1,762 | $4.35 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 2,200 | $4.35 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 2,200 | $4.34 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 2,200 | $4.34 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 9,000 | $4.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2,200 | $4.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 12,100 | $4.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2,200 | $4.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 474 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 11,626 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2,200 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2,185 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1,571 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 5,243 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2,200 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $4.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 4,800 | $4.285 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 9,000 | $4.285 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2,100 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 600 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 800 | $4.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1,600 | $4.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6,000 | $4.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,600 | $4.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 4,100 | $4.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1,400 | $4.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5,500 | $4.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1,400 | $4.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1,700 | $4.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1,400 | $4.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1,400 | $4.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2,000 | $4.27 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1,079 | $4.27 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5,400 | $4.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 261 | $4.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 440 | $4.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1,500 | $4.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 799 | $4.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1,500 | $4.25 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1,200 | $4.25 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 85 | $4.25 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 800 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1,265 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 235 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 800 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2,900 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 998 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 800 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2,900 | $4.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 600 | $4.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 600 | $4.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 3 | $4.155 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,400 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 420 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,400 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,200 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 198 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 178 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 998 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.195 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 6 | $4.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 15 | $4.20 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 23 | $4.21 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 600 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1,700 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1,100 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1,100 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 1 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
09:25:53 - 21-May-26 |
| Sell* | 85 | $4.22 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 14 | $4.23 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 165 | $4.22 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 400 | $4.22 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 400 | $4.22 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 7 | $4.23 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 19 | $4.23 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 2 | $4.24 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 117 | $4.24 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 3 | $4.24 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 5 | $4.26 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:30:55 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:25:53 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 132 | $4.25 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 129 | $4.25 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 639 | $4.25 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:19:00 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:19:00 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:01:06 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:47:46 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 384 | $4.27 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 6 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 7 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 6 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 8 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 24 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 30 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 125 | $4.27 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 3 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 12 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 294 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 4 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 7 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 6 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 6 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 7 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 19 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 26 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 19 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 26 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 76 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 105 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 419 | $4.27 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 4 | $4.27 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 16 | $4.27 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 400 | $4.27 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 11 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 12 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 11 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 11 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 21 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 45 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 21 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 4 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 44 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 4 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 83 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 179 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 15 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 334 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 400 | $4.27 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 9 | $4.27 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 9 | $4.27 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 36 | $4.27 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 36 | $4.27 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 143 | $4.27 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 3 | $4.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 11 | $4.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 45 | $4.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 182 | $4.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 727 | $4.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 13 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 52 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 208 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 49 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 299 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 483 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 199 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 1,195 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 4 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 9 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 795 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 16 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 37 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 62 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 150 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 246 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 600 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 983 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Buy* | 100 | $4.27 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:13:55 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:13:52 - 21-May-26 |
| Unknown* | 117 | $4.26 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $4.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 581 | $4.27 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 98 | $4.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $4.25 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 156 | $4.29 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 15 | $4.32 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 3 | $4.32 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 9 | $4.32 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 2 | $4.30 | Ordinary |
05:42:53 - 21-May-26 |
| Buy* | 4 | $4.30 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 6 | $4.30 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 3 | $4.28 | Ordinary |
04:27:04 - 21-May-26 |
| Buy* | 2 | $4.29 | Ordinary |
04:14:47 - 21-May-26 |