| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.93 | 5.18 | 4.93 | 5.05 | 1,776,269 |
| 9th Jul 2026 (Thu) | 4.89 | 5.02 | 4.89 | 4.98 | 2,838,840 |
| 8th Jul 2026 (Wed) | 4.94 | 5.04 | 4.76 | 4.84 | 2,728,062 |
| 7th Jul 2026 (Tue) | 5.30 | 5.35 | 5.075 | 5.13 | 3,214,302 |
| 6th Jul 2026 (Mon) | 5.35 | 5.39 | 5.285 | 5.36 | 1,634,094 |
| 3rd Jul 2026 (Fri) | 5.33 | 5.33 | 5.32 | 5.32 | 0 |
| 2nd Jul 2026 (Thu) | 5.33 | 5.39 | 5.19 | 5.32 | 2,225,637 |
| 1st Jul 2026 (Wed) | 5.34 | 5.435 | 5.24 | 5.39 | 3,480,426 |
| 30th Jun 2026 (Tue) | 5.24 | 5.355 | 5.17 | 5.35 | 2,384,529 |
| 29th Jun 2026 (Mon) | 5.265 | 5.29 | 5.15 | 5.27 | 1,758,120 |
| 26th Jun 2026 (Fri) | 5.34 | 5.38 | 5.22 | 5.31 | 2,894,757 |
| 25th Jun 2026 (Thu) | 5.49 | 5.53 | 5.27 | 5.30 | 1,478,587 |
| 24th Jun 2026 (Wed) | 5.49 | 5.60 | 5.37 | 5.42 | 2,876,242 |
| 23rd Jun 2026 (Tue) | 5.37 | 5.405 | 5.24 | 5.28 | 1,518,600 |
| 22nd Jun 2026 (Mon) | 5.42 | 5.545 | 5.32 | 5.33 | 2,143,341 |
| 19th Jun 2026 (Fri) | 5.44 | 5.62 | 5.44 | 5.50 | 3,737,243 |
| 18th Jun 2026 (Thu) | 5.44 | 5.62 | 5.44 | 5.50 | 3,737,243 |
| 17th Jun 2026 (Wed) | 5.25 | 5.365 | 5.18 | 5.34 | 3,672,781 |
| 16th Jun 2026 (Tue) | 5.31 | 5.31 | 5.18 | 5.22 | 2,917,980 |
| 15th Jun 2026 (Mon) | 5.15 | 5.18 | 5.04 | 5.14 | 2,813,141 |
| 12th Jun 2026 (Fri) | 4.92 | 4.96 | 4.64 | 4.74 | 3,856,772 |
| 11th Jun 2026 (Thu) | 4.51 | 4.86 | 4.49 | 4.86 | 3,762,881 |
| 10th Jun 2026 (Wed) | 4.75 | 4.75 | 4.46 | 4.60 | 2,276,540 |
| 9th Jun 2026 (Tue) | 4.67 | 4.96 | 4.66 | 4.83 | 1,700,976 |
| 8th Jun 2026 (Mon) | 4.63 | 4.63 | 4.47 | 4.60 | 2,023,796 |
| 5th Jun 2026 (Fri) | 4.495 | 4.735 | 4.49 | 4.74 | 2,407,814 |
| 4th Jun 2026 (Thu) | 4.59 | 4.59 | 4.435 | 4.46 | 1,307,521 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.58 | 4.36 | 4.45 | 2,128,516 |
| 2nd Jun 2026 (Tue) | 4.67 | 4.69 | 4.525 | 4.59 | 1,924,623 |
| 1st Jun 2026 (Mon) | 4.69 | 4.70 | 4.47 | 4.63 | 2,517,344 |
| 29th May 2026 (Fri) | 4.845 | 4.985 | 4.82 | 4.87 | 2,662,855 |
| 28th May 2026 (Thu) | 4.79 | 4.91 | 4.74 | 4.80 | 1,919,237 |
| 27th May 2026 (Wed) | 4.94 | 4.97 | 4.78 | 4.91 | 1,373,045 |
| 26th May 2026 (Tue) | 4.56 | 4.75 | 4.435 | 4.74 | 2,142,777 |
| 25th May 2026 (Mon) | 4.56 | 4.56 | 4.42 | 4.44 | 1,165,779 |
| 22nd May 2026 (Fri) | 4.56 | 4.56 | 4.42 | 4.44 | 1,165,779 |
| 21st May 2026 (Thu) | 4.19 | 4.56 | 4.16 | 4.49 | 4,225,913 |
| 20th May 2026 (Wed) | 4.16 | 4.36 | 4.06 | 4.31 | 3,067,185 |
| 19th May 2026 (Tue) | 4.16 | 4.26 | 4.10 | 4.12 | 1,902,601 |
| 18th May 2026 (Mon) | 4.36 | 4.46 | 4.16 | 4.24 | 2,296,480 |
| 15th May 2026 (Fri) | 4.50 | 4.51 | 4.33 | 4.33 | 2,390,696 |
| 14th May 2026 (Thu) | 4.68 | 4.69 | 4.55 | 4.60 | 2,211,250 |
| 13th May 2026 (Wed) | 4.53 | 4.73 | 4.53 | 4.65 | 2,030,213 |
| 12th May 2026 (Tue) | 4.53 | 4.65 | 4.505 | 4.56 | 2,272,206 |
| 11th May 2026 (Mon) | 4.68 | 4.73 | 4.595 | 4.63 | 2,374,517 |