| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.16 | 4.36 | 4.06 | 4.31 | 3,067,185 |
| 19th May 2026 (Tue) | 4.16 | 4.26 | 4.10 | 4.12 | 1,902,601 |
| 18th May 2026 (Mon) | 4.36 | 4.46 | 4.16 | 4.24 | 2,296,480 |
| 15th May 2026 (Fri) | 4.50 | 4.51 | 4.33 | 4.33 | 2,390,696 |
| 14th May 2026 (Thu) | 4.68 | 4.69 | 4.55 | 4.60 | 2,211,250 |
| 13th May 2026 (Wed) | 4.53 | 4.73 | 4.53 | 4.65 | 2,030,213 |
| 12th May 2026 (Tue) | 4.53 | 4.65 | 4.505 | 4.56 | 2,272,206 |
| 11th May 2026 (Mon) | 4.68 | 4.73 | 4.595 | 4.63 | 2,374,517 |
| 8th May 2026 (Fri) | 4.80 | 4.90 | 4.72 | 4.84 | 2,048,109 |
| 7th May 2026 (Thu) | 4.81 | 4.97 | 4.75 | 4.77 | 2,997,911 |
| 6th May 2026 (Wed) | 4.45 | 4.60 | 4.39 | 4.60 | 2,811,045 |
| 5th May 2026 (Tue) | 4.12 | 4.16 | 4.04 | 4.08 | 1,650,948 |
| 4th May 2026 (Mon) | 4.245 | 4.30 | 4.065 | 4.06 | 5,019,415 |
| 1st May 2026 (Fri) | 4.255 | 4.45 | 4.225 | 4.27 | 2,884,685 |
| 30th Apr 2026 (Thu) | 4.38 | 4.44 | 4.185 | 4.19 | 3,951,992 |
| 29th Apr 2026 (Wed) | 4.40 | 4.42 | 4.22 | 4.23 | 7,631,517 |
| 28th Apr 2026 (Tue) | 4.52 | 4.58 | 4.455 | 4.53 | 2,628,396 |
| 27th Apr 2026 (Mon) | 4.66 | 4.695 | 4.53 | 4.65 | 2,966,424 |
| 24th Apr 2026 (Fri) | 4.66 | 4.80 | 4.64 | 4.73 | 2,540,293 |
| 23rd Apr 2026 (Thu) | 4.66 | 4.76 | 4.615 | 4.65 | 3,793,106 |
| 22nd Apr 2026 (Wed) | 4.81 | 4.84 | 4.71 | 4.73 | 3,153,023 |
| 21st Apr 2026 (Tue) | 5.12 | 5.16 | 4.89 | 4.92 | 3,982,412 |
| 20th Apr 2026 (Mon) | 5.16 | 5.255 | 5.10 | 5.16 | 5,085,316 |
| 17th Apr 2026 (Fri) | 5.25 | 5.535 | 5.23 | 5.25 | 6,257,548 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 4.78 | 4.78 | 3,101,719 |
| 15th Apr 2026 (Wed) | 5.10 | 5.16 | 4.92 | 4.99 | 3,073,764 |
| 14th Apr 2026 (Tue) | 4.86 | 5.10 | 4.85 | 5.06 | 2,662,501 |
| 13th Apr 2026 (Mon) | 4.62 | 4.825 | 4.59 | 4.76 | 2,696,801 |
| 10th Apr 2026 (Fri) | 4.84 | 4.925 | 4.74 | 4.77 | 2,851,542 |
| 9th Apr 2026 (Thu) | 4.56 | 4.85 | 4.47 | 4.79 | 5,112,451 |
| 8th Apr 2026 (Wed) | 4.80 | 4.91 | 4.57 | 4.59 | 4,294,758 |
| 7th Apr 2026 (Tue) | 4.20 | 4.21 | 4.065 | 4.19 | 3,026,071 |
| 6th Apr 2026 (Mon) | 4.32 | 4.38 | 4.25 | 4.26 | 3,383,016 |
| 3rd Apr 2026 (Fri) | 4.11 | 4.40 | 4.09 | 4.32 | 4,326,634 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.40 | 4.09 | 4.32 | 4,326,634 |
| 1st Apr 2026 (Wed) | 4.33 | 4.53 | 4.21 | 4.46 | 5,713,380 |
| 31st Mar 2026 (Tue) | 3.98 | 4.29 | 3.88 | 4.14 | 5,506,643 |
| 30th Mar 2026 (Mon) | 3.78 | 4.01 | 3.77 | 3.98 | 5,711,559 |
| 27th Mar 2026 (Fri) | 3.95 | 3.98 | 3.85 | 3.86 | 1,614,036 |
| 26th Mar 2026 (Thu) | 4.08 | 4.09 | 3.91 | 3.99 | 1,565,844 |
| 25th Mar 2026 (Wed) | 4.29 | 4.31 | 4.15 | 4.16 | 2,853,046 |
| 24th Mar 2026 (Tue) | 4.38 | 4.38 | 4.11 | 4.22 | 3,612,129 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.72 | 4.425 | 4.52 | 1,249,875 |