| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.25 | 37.27 | 36.21 | 37.24 | 64,882 |
| 25th Sep 2026 (Fri) | 36.75 | 37.28 | 36.36 | 36.61 | 137,035 |
| 24th Sep 2026 (Thu) | 35.83 | 36.12 | 34.61 | 35.63 | 124,231 |
| 23rd Sep 2026 (Wed) | 36.08 | 36.39 | 35.22 | 36.09 | 208,220 |
| 22nd Sep 2026 (Tue) | 36.49 | 36.82 | 35.05 | 36.58 | 157,235 |
| 21st Sep 2026 (Mon) | 34.49 | 35.77 | 34.31 | 35.62 | 92,758 |
| 18th Sep 2026 (Fri) | 33.39 | 33.80 | 32.95 | 33.71 | 96,858 |
| 17th Sep 2026 (Thu) | 34.11 | 34.11 | 33.00 | 33.14 | 82,468 |
| 16th Sep 2026 (Wed) | 32.13 | 33.68 | 32.04 | 33.37 | 171,152 |
| 15th Sep 2026 (Tue) | 32.62 | 32.62 | 30.57 | 30.91 | 166,894 |
| 14th Sep 2026 (Mon) | 31.39 | 33.18 | 31.10 | 33.10 | 215,361 |
| 11th Sep 2026 (Fri) | 32.60 | 32.60 | 31.575 | 32.37 | 127,841 |
| 10th Sep 2026 (Thu) | 31.59 | 33.28 | 31.59 | 32.40 | 131,969 |
| 9th Sep 2026 (Wed) | 32.12 | 32.90 | 32.07 | 32.57 | 84,061 |
| 8th Sep 2026 (Tue) | 32.92 | 33.21 | 32.17 | 32.80 | 100,327 |
| 7th Sep 2026 (Mon) | 33.93 | 34.82 | 33.73 | 33.93 | 79,879 |
| 4th Sep 2026 (Fri) | 33.93 | 34.82 | 33.73 | 33.93 | 79,879 |
| 3rd Sep 2026 (Thu) | 33.07 | 33.62 | 32.65 | 33.39 | 134,526 |
| 2nd Sep 2026 (Wed) | 33.66 | 33.68 | 32.54 | 33.095 | 181,485 |
| 1st Sep 2026 (Tue) | 33.49 | 34.43 | 33.245 | 33.27 | 182,253 |
| 31st Aug 2026 (Mon) | 34.30 | 35.80 | 33.79 | 34.63 | 103,453 |
| 28th Aug 2026 (Fri) | 35.855 | 36.305 | 35.25 | 35.80 | 99,884 |
| 27th Aug 2026 (Thu) | 36.37 | 37.31 | 35.66 | 35.92 | 128,015 |
| 26th Aug 2026 (Wed) | 37.80 | 37.97 | 35.57 | 36.27 | 267,917 |
| 25th Aug 2026 (Tue) | 36.825 | 37.00 | 36.07 | 36.99 | 146,128 |
| 24th Aug 2026 (Mon) | 34.94 | 36.33 | 34.53 | 35.62 | 147,310 |
| 21st Aug 2026 (Fri) | 34.87 | 35.10 | 34.11 | 34.45 | 57,785 |
| 20th Aug 2026 (Thu) | 34.685 | 35.46 | 33.78 | 35.19 | 96,450 |
| 19th Aug 2026 (Wed) | 35.75 | 35.87 | 35.05 | 35.57 | 57,927 |
| 18th Aug 2026 (Tue) | 35.935 | 37.08 | 35.78 | 35.99 | 111,758 |
| 17th Aug 2026 (Mon) | 37.51 | 38.09 | 36.71 | 36.79 | 111,574 |
| 14th Aug 2026 (Fri) | 38.15 | 38.48 | 37.18 | 37.97 | 40,248 |
| 13th Aug 2026 (Thu) | 39.37 | 40.17 | 38.45 | 38.51 | 44,383 |
| 12th Aug 2026 (Wed) | 38.90 | 39.44 | 38.50 | 38.79 | 134,995 |
| 11th Aug 2026 (Tue) | 40.325 | 40.39 | 38.64 | 38.84 | 120,766 |
| 10th Aug 2026 (Mon) | 43.33 | 43.33 | 39.77 | 39.96 | 67,589 |
| 7th Aug 2026 (Fri) | 45.47 | 46.10 | 43.93 | 45.10 | 24,203 |
| 6th Aug 2026 (Thu) | 43.775 | 45.55 | 43.77 | 44.66 | 44,257 |
| 5th Aug 2026 (Wed) | 42.36 | 45.74 | 42.35 | 45.66 | 48,625 |
| 4th Aug 2026 (Tue) | 42.55 | 43.77 | 41.86 | 42.36 | 52,742 |
| 3rd Aug 2026 (Mon) | 41.81 | 42.20 | 40.25 | 41.27 | 54,771 |
| 31st Jul 2026 (Fri) | 40.79 | 41.49 | 39.81 | 39.84 | 35,095 |
| 30th Jul 2026 (Thu) | 43.28 | 43.31 | 40.86 | 41.05 | 22,536 |
| 29th Jul 2026 (Wed) | 42.89 | 43.32 | 42.18 | 42.33 | 44,097 |