| Price | $7.49 on 21-05-2026 at 19:55:41 |
|---|---|
| Change | $-0.51 -6.38% |
| Buy | $7.86 |
| Sell | $7.49 |
| Last Trade: | Sell 1.00 at $7.49 |
| Day's Volume: | 1,278 |
| Last Close: | $8.00 |
| Open: | $8.00 |
| ISIN: | US23725P3082 |
| Day's Range | $8.00 - $8.01 |
| 52wk Range: | $0.392 - $19.87 |
| Market Capitalisation: | $18.65m |
| VWAP: | $7.9859 |
| Shares in Issue: | 2.27m |
Dariohealth Cor (DRIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.49 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 8 | $7.75 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 8 | $7.66 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 421 | $8.00 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 445 | $8.00 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
12:16:07 - 21-May-26 |
