Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dariohealth Cor (DRIO.US) Share Price

Price $6.90 on 10-07-2026 at 23:40:02
Change $-0.10 -1.43%
Buy $7.88
Sell $5.84
Last Trade: Sell 2.00 at $6.90
Day's Volume: 250
Last Close: $7.22
Open: $6.93
ISIN: US23725P3082
Day's Range $0.00 - $0.00
52wk Range: $0.385 - $17.60
Market Capitalisation: $16.42m
VWAP: $6.9851
Shares in Issue: 2.27m

Dariohealth Cor (DRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.90 Automatic Execution
15:17:58 - 10-Jul-26
Buy* 5 $7.00 Automatic Execution
14:21:43 - 10-Jul-26
See more Dariohealth Cor trades

Dariohealth Cor (DRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.93 7.22 6.93 7.22 250
9th Jul 2026 (Thu) 6.93 6.93 6.93 7.00 385
8th Jul 2026 (Wed) 7.01 7.22 7.01 7.22 100
7th Jul 2026 (Tue) 7.01 7.01 6.96 7.08 1,900
6th Jul 2026 (Mon) 6.95 6.95 6.95 7.17 610
3rd Jul 2026 (Fri) 7.025 7.28 7.025 7.28 0
2nd Jul 2026 (Thu) 7.025 7.75 7.00 7.28 4,182
1st Jul 2026 (Wed) 6.75 6.75 6.75 6.75 512
30th Jun 2026 (Tue) 6.73 6.73 6.60 6.60 272
29th Jun 2026 (Mon) 6.73 6.73 6.73 6.80 7
26th Jun 2026 (Fri) 6.30 6.94 6.30 7.03 7,381
25th Jun 2026 (Thu) 6.10 6.10 5.92 6.15 4,712
24th Jun 2026 (Wed) 6.40 6.40 6.20 6.06 970
23rd Jun 2026 (Tue) 6.07 6.07 5.89 5.99 901
22nd Jun 2026 (Mon) 6.69 6.70 6.06 6.34 2,345
19th Jun 2026 (Fri) 7.30 7.30 6.93 6.93 128
18th Jun 2026 (Thu) 7.30 7.30 6.93 6.93 128
17th Jun 2026 (Wed) 7.30 7.30 7.09 7.13 204
16th Jun 2026 (Tue) 7.00 7.12 7.00 7.12 188
15th Jun 2026 (Mon) 7.00 7.15 7.00 7.15 150
12th Jun 2026 (Fri) 7.00 7.10 7.00 7.06 1,014
11th Jun 2026 (Thu) 7.54 7.54 7.20 7.20 635
See more Dariohealth Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered