| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.93 | 7.22 | 6.93 | 7.22 | 250 |
| 9th Jul 2026 (Thu) | 6.93 | 6.93 | 6.93 | 7.00 | 385 |
| 8th Jul 2026 (Wed) | 7.01 | 7.22 | 7.01 | 7.22 | 100 |
| 7th Jul 2026 (Tue) | 7.01 | 7.01 | 6.96 | 7.08 | 1,900 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.95 | 7.17 | 610 |
| 3rd Jul 2026 (Fri) | 7.025 | 7.28 | 7.025 | 7.28 | 0 |
| 2nd Jul 2026 (Thu) | 7.025 | 7.75 | 7.00 | 7.28 | 4,182 |
| 1st Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 512 |
| 30th Jun 2026 (Tue) | 6.73 | 6.73 | 6.60 | 6.60 | 272 |
| 29th Jun 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.80 | 7 |
| 26th Jun 2026 (Fri) | 6.30 | 6.94 | 6.30 | 7.03 | 7,381 |
| 25th Jun 2026 (Thu) | 6.10 | 6.10 | 5.92 | 6.15 | 4,712 |
| 24th Jun 2026 (Wed) | 6.40 | 6.40 | 6.20 | 6.06 | 970 |
| 23rd Jun 2026 (Tue) | 6.07 | 6.07 | 5.89 | 5.99 | 901 |
| 22nd Jun 2026 (Mon) | 6.69 | 6.70 | 6.06 | 6.34 | 2,345 |
| 19th Jun 2026 (Fri) | 7.30 | 7.30 | 6.93 | 6.93 | 128 |
| 18th Jun 2026 (Thu) | 7.30 | 7.30 | 6.93 | 6.93 | 128 |
| 17th Jun 2026 (Wed) | 7.30 | 7.30 | 7.09 | 7.13 | 204 |
| 16th Jun 2026 (Tue) | 7.00 | 7.12 | 7.00 | 7.12 | 188 |
| 15th Jun 2026 (Mon) | 7.00 | 7.15 | 7.00 | 7.15 | 150 |
| 12th Jun 2026 (Fri) | 7.00 | 7.10 | 7.00 | 7.06 | 1,014 |
| 11th Jun 2026 (Thu) | 7.54 | 7.54 | 7.20 | 7.20 | 635 |
| 10th Jun 2026 (Wed) | 7.54 | 7.54 | 7.21 | 7.21 | 422 |
| 9th Jun 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.53 | 779 |
| 8th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.5196 | 889 |
| 5th Jun 2026 (Fri) | 7.26 | 7.50 | 7.26 | 7.50 | 38 |
| 4th Jun 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.60 | 741 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.65 | 7.50 | 7.65 | 136 |
| 2nd Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.65 | 1,123 |
| 1st Jun 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.70 | 429 |
| 29th May 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.75 | 347 |
| 28th May 2026 (Thu) | 7.30 | 7.52 | 7.30 | 7.52 | 361 |
| 27th May 2026 (Wed) | 7.30 | 7.72 | 7.30 | 7.70 | 1,131 |
| 26th May 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.51 | 548 |
| 25th May 2026 (Mon) | 8.00 | 8.00 | 7.86 | 7.86 | 115 |
| 22nd May 2026 (Fri) | 8.00 | 8.00 | 7.86 | 7.86 | 115 |
| 21st May 2026 (Thu) | 8.00 | 8.01 | 8.00 | 7.55 | 1,372 |
| 20th May 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 10 |
| 19th May 2026 (Tue) | 8.50 | 8.50 | 8.20 | 8.20 | 84 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.35 | 163 |
| 15th May 2026 (Fri) | 8.31 | 8.31 | 8.31 | 8.30 | 70 |
| 14th May 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.385 | 627 |
| 13th May 2026 (Wed) | 7.985 | 7.985 | 7.985 | 8.10 | 10 |
| 12th May 2026 (Tue) | 8.46 | 8.81 | 8.46 | 8.68 | 1,223 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 7.98 | 7.98 | 176 |