| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 10 |
| 19th May 2026 (Tue) | 8.50 | 8.50 | 8.20 | 8.20 | 84 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.35 | 163 |
| 15th May 2026 (Fri) | 8.31 | 8.31 | 8.31 | 8.30 | 70 |
| 14th May 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.385 | 627 |
| 13th May 2026 (Wed) | 7.985 | 7.985 | 7.985 | 8.10 | 10 |
| 12th May 2026 (Tue) | 8.46 | 8.81 | 8.46 | 8.68 | 1,223 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 7.98 | 7.98 | 176 |
| 8th May 2026 (Fri) | 8.20 | 8.20 | 7.81 | 7.81 | 87 |
| 7th May 2026 (Thu) | 8.20 | 8.20 | 8.10 | 8.125 | 1,304 |
| 6th May 2026 (Wed) | 7.90 | 7.98 | 7.90 | 7.98 | 0 |
| 5th May 2026 (Tue) | 7.90 | 8.00 | 7.90 | 7.99 | 939 |
| 4th May 2026 (Mon) | 7.26 | 7.45 | 7.26 | 7.45 | 31 |
| 1st May 2026 (Fri) | 7.26 | 7.30 | 7.26 | 7.30 | 76 |
| 30th Apr 2026 (Thu) | 7.26 | 7.26 | 7.25 | 7.145 | 600 |
| 29th Apr 2026 (Wed) | 7.54 | 7.54 | 7.50 | 7.50 | 104 |
| 28th Apr 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.40 | 501 |
| 27th Apr 2026 (Mon) | 7.53 | 7.54 | 7.53 | 7.42 | 562 |
| 24th Apr 2026 (Fri) | 7.10 | 7.30 | 7.10 | 7.41 | 1,230 |
| 23rd Apr 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.20 | 441 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.41 | 411 |
| 21st Apr 2026 (Tue) | 7.31 | 7.31 | 7.12 | 7.275 | 100 |
| 20th Apr 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.46 | 141 |
| 17th Apr 2026 (Fri) | 6.70 | 7.26 | 6.70 | 7.26 | 50 |
| 16th Apr 2026 (Thu) | 6.70 | 6.95 | 6.425 | 7.03 | 1,854 |
| 15th Apr 2026 (Wed) | 7.37 | 7.37 | 7.32 | 7.51 | 9 |
| 14th Apr 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.56 | 393 |
| 13th Apr 2026 (Mon) | 7.30 | 7.96 | 7.30 | 7.34 | 4,095 |
| 10th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.25 | 343 |
| 9th Apr 2026 (Thu) | 7.19 | 7.40 | 7.19 | 7.10 | 243 |
| 8th Apr 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.82 | 4,396 |
| 7th Apr 2026 (Tue) | 7.11 | 7.11 | 6.48 | 6.37 | 5,291 |
| 6th Apr 2026 (Mon) | 7.82 | 7.82 | 7.59 | 7.63 | 2,366 |
| 3rd Apr 2026 (Fri) | 8.25 | 8.40 | 8.25 | 8.40 | 181 |
| 2nd Apr 2026 (Thu) | 8.25 | 8.40 | 8.25 | 8.40 | 181 |
| 1st Apr 2026 (Wed) | 8.25 | 8.25 | 8.10 | 8.10 | 1,815 |
| 31st Mar 2026 (Tue) | 8.25 | 8.25 | 8.02 | 8.02 | 70 |
| 30th Mar 2026 (Mon) | 8.25 | 8.40 | 8.25 | 8.19 | 1 |
| 27th Mar 2026 (Fri) | 8.59 | 8.90 | 8.49 | 8.11 | 3,578 |
| 26th Mar 2026 (Thu) | 8.50 | 8.65 | 8.03 | 8.45 | 923 |
| 25th Mar 2026 (Wed) | 7.98 | 7.98 | 7.77 | 7.70 | 207 |
| 24th Mar 2026 (Tue) | 8.37 | 8.37 | 7.87 | 7.76 | 1,789 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 7.61 | 7.50 | 124 |