| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.82 | 6.82 | 6.71 | 6.71 | 23 |
| 25th Sep 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.63 | 251 |
| 24th Sep 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.77 | 358 |
| 23rd Sep 2026 (Wed) | 6.86 | 6.86 | 6.74 | 6.74 | 15 |
| 22nd Sep 2026 (Tue) | 6.86 | 7.02 | 6.71 | 6.89 | 2,601 |
| 21st Sep 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.07 | 399 |
| 18th Sep 2026 (Fri) | 6.91 | 7.20 | 6.91 | 7.20 | 23 |
| 17th Sep 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.99 | 672 |
| 16th Sep 2026 (Wed) | 6.65 | 6.66 | 6.65 | 6.78 | 454 |
| 15th Sep 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 859 |
| 14th Sep 2026 (Mon) | 6.93 | 7.05 | 6.93 | 7.09 | 368 |
| 11th Sep 2026 (Fri) | 7.03 | 7.03 | 6.94 | 6.93 | 2,460 |
| 10th Sep 2026 (Thu) | 6.80 | 6.80 | 6.58 | 6.58 | 3,310 |
| 9th Sep 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.82 | 341 |
| 8th Sep 2026 (Tue) | 6.94 | 7.03 | 6.94 | 7.03 | 328 |
| 7th Sep 2026 (Mon) | 6.94 | 7.02 | 6.83 | 7.24 | 3,882 |
| 4th Sep 2026 (Fri) | 6.94 | 7.02 | 6.83 | 7.24 | 3,882 |
| 3rd Sep 2026 (Thu) | 7.05 | 7.06 | 7.01 | 6.98 | 2,894 |
| 2nd Sep 2026 (Wed) | 7.22 | 7.54 | 7.19 | 7.30 | 5,596 |
| 1st Sep 2026 (Tue) | 7.56 | 7.56 | 6.92 | 7.02 | 4,886 |
| 31st Aug 2026 (Mon) | 6.91 | 7.29 | 6.79 | 7.37 | 557 |
| 28th Aug 2026 (Fri) | 6.81 | 7.00 | 6.45 | 6.77 | 3,073 |
| 27th Aug 2026 (Thu) | 7.16 | 7.16 | 6.80 | 6.77 | 6,716 |
| 26th Aug 2026 (Wed) | 7.33 | 7.33 | 7.10 | 7.03 | 5,927 |
| 25th Aug 2026 (Tue) | 7.30 | 7.30 | 6.75 | 7.39 | 21,613 |
| 24th Aug 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.21 | 622 |
| 21st Aug 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.49 | 260 |
| 20th Aug 2026 (Thu) | 7.02 | 7.23 | 7.02 | 7.17 | 755 |
| 19th Aug 2026 (Wed) | 7.52 | 7.52 | 7.24 | 7.16 | 2,589 |
| 18th Aug 2026 (Tue) | 7.61 | 7.61 | 7.18 | 7.18 | 26 |
| 17th Aug 2026 (Mon) | 7.61 | 7.92 | 7.61 | 7.36 | 861 |
| 14th Aug 2026 (Fri) | 7.355 | 7.585 | 7.355 | 7.585 | 561 |
| 13th Aug 2026 (Thu) | 7.355 | 7.355 | 7.355 | 7.33 | 620 |
| 12th Aug 2026 (Wed) | 7.70 | 7.70 | 7.40 | 7.48 | 764 |
| 11th Aug 2026 (Tue) | 6.87 | 7.99 | 6.85 | 7.67 | 3,341 |
| 10th Aug 2026 (Mon) | 7.415 | 7.72 | 7.05 | 7.66 | 1,593 |
| 7th Aug 2026 (Fri) | 8.14 | 8.14 | 7.86 | 7.30 | 1,112 |
| 6th Aug 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.748 | 404 |
| 5th Aug 2026 (Wed) | 6.81 | 7.00 | 6.81 | 7.66 | 944 |
| 4th Aug 2026 (Tue) | 7.09 | 7.25 | 6.30 | 6.87 | 14,601 |
| 3rd Aug 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.10 | 231 |
| 31st Jul 2026 (Fri) | 7.03 | 7.27 | 7.03 | 7.27 | 379 |
| 30th Jul 2026 (Thu) | 7.03 | 7.42 | 7.03 | 7.20 | 3,243 |
| 29th Jul 2026 (Wed) | 7.23 | 7.30 | 7.15 | 7.10 | 226 |