Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dariohealth Cor (DRIO.US) Share Price

Price $6.60 on 22-09-2025 at 08:16:00
Change $0.00 0%
Buy $9.00
Sell $6.17
Last Trade: -
Day's Volume: 0
Last Close: $6.60
Open: $6.45
ISIN: US23725P3082
Day's Range $0.00 - $0.00
52wk Range: $0.392 - $10.85
Market Capitalisation: $15.01m
VWAP: $0.00
Shares in Issue: 2.27m

Dariohealth Cor (DRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dariohealth Cor trades

Dariohealth Cor (DRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.45 6.50 6.14 6.60 3,838
18th Sep 2025 (Thu) 6.60 6.60 6.15 6.17 5,699
17th Sep 2025 (Wed) 6.75 6.75 6.50 6.58 789
16th Sep 2025 (Tue) 6.59 6.59 6.00 6.19 12,671
15th Sep 2025 (Mon) 7.45 7.45 6.60 6.67 4,535
12th Sep 2025 (Fri) 7.33 7.50 7.04 7.11 15,150
11th Sep 2025 (Thu) 7.40 7.40 7.11 7.09 2,103
10th Sep 2025 (Wed) 8.31 8.31 8.00 7.64 2,746
9th Sep 2025 (Tue) 9.15 9.15 9.15 9.14 42
8th Sep 2025 (Mon) 9.34 9.34 9.31 9.20 583
5th Sep 2025 (Fri) 10.04 10.04 9.33 9.60 893
4th Sep 2025 (Thu) 9.87 10.59 9.87 10.22 3,163
3rd Sep 2025 (Wed) 9.33 9.41 9.33 9.41 93
2nd Sep 2025 (Tue) 9.33 9.33 9.18 9.15 604
1st Sep 2025 (Mon) 9.60 9.60 9.60 9.51 190
29th Aug 2025 (Fri) 9.60 9.60 9.60 9.51 190
28th Aug 2025 (Thu) 9.36 10.81 8.80 10.18 2,581
27th Aug 2025 (Wed) 0.51 0.5145 0.4824 0.4805 17,255
26th Aug 2025 (Tue) 0.56 0.5645 0.5255 0.5238 19,296
25th Aug 2025 (Mon) 0.5029 0.55 0.50 0.55 23,577
22nd Aug 2025 (Fri) 0.523 0.58 0.5034 0.5701 22,877
See more Dariohealth Cor price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered