Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dariohealth Cor (DRIO.US) Share Price

Price $8.72 on 03-04-2026 at 22:47:27
Change $0.62 7.38%
Buy $10.60
Sell $7.88
Last Trade: -
Day's Volume: 181
Last Close: $8.40
Open: $8.25
ISIN: US23725P3082
Day's Range $0.00 - $0.00
52wk Range: $0.385 - $17.60
Market Capitalisation: $19.11m
VWAP: $8.344064
Shares in Issue: 2.27m

Dariohealth Cor (DRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dariohealth Cor trades

Dariohealth Cor (DRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.25 8.40 8.25 8.40 181
2nd Apr 2026 (Thu) 8.25 8.40 8.25 8.40 181
1st Apr 2026 (Wed) 8.25 8.25 8.10 8.10 1,815
31st Mar 2026 (Tue) 8.25 8.25 8.02 8.02 70
30th Mar 2026 (Mon) 8.25 8.40 8.25 8.19 1
27th Mar 2026 (Fri) 8.59 8.90 8.49 8.11 3,578
26th Mar 2026 (Thu) 8.50 8.65 8.03 8.45 923
25th Mar 2026 (Wed) 7.98 7.98 7.77 7.70 207
24th Mar 2026 (Tue) 8.37 8.37 7.87 7.76 1,789
23rd Mar 2026 (Mon) 8.00 8.00 7.61 7.50 124
20th Mar 2026 (Fri) 7.99 8.10 7.99 7.99 528
19th Mar 2026 (Thu) 8.82 8.83 7.83 8.24 653
18th Mar 2026 (Wed) 8.46 9.25 8.40 8.93 1,186
17th Mar 2026 (Tue) 8.91 8.91 8.75 8.75 35
16th Mar 2026 (Mon) 8.91 8.91 8.25 8.42 295
13th Mar 2026 (Fri) 8.92 9.00 8.92 9.00 46
12th Mar 2026 (Thu) 8.92 9.09 8.92 9.09 48
11th Mar 2026 (Wed) 8.92 8.92 8.92 8.90 29
10th Mar 2026 (Tue) 9.50 9.50 9.00 9.15 0
9th Mar 2026 (Mon) 9.58 9.58 9.54 9.56 481
6th Mar 2026 (Fri) 9.35 9.69 9.35 9.70 1,113
See more Dariohealth Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered