| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $216.38 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $216.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $216.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 12 | $216.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $216.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 29 | $216.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 71 | $216.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 34 | $216.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 66 | $216.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 39 | $216.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $216.38 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 31 | $216.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $216.38 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $216.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 90 | $216.41 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 9 | $216.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 91 | $216.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 9 | $216.41 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 21 | $216.41 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $216.42 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $216.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $216.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $216.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $216.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $216.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $216.41 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $216.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $216.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 60 | $216.41 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 30 | $216.41 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $216.42 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $216.44 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $216.44 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 30 | $216.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 70 | $216.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 30 | $216.46 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 5 | $216.49 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $216.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $216.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 80 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $216.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $216.49 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $216.45 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 30 | $216.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $216.40 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $216.37 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 18 | $216.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 5 | $216.33 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 29 | $216.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 14 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $216.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $216.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 7 | $216.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $216.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $216.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 9 | $216.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 9 | $216.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 31 | $216.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 9 | $216.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $216.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 30 | $216.24 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $216.27 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 70 | $216.24 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 30 | $216.25 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $216.24 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 17 | $216.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $216.285 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 6 | $216.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $216.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 64 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 86 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 86 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 14 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $216.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $216.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $216.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $216.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 39 | $216.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $216.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 64 | $216.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 36 | $216.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $216.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $216.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $216.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $216.58 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 12 | $216.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 142 | $216.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 58 | $216.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 64 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 4 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $216.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 8 | $216.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $216.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 9 | $216.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 8 | $216.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $216.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 8 | $216.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 58 | $216.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $216.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 19 | $216.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $216.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 19 | $216.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $216.48 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $216.48 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $216.49 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 90 | $216.49 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $216.50 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $216.52 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 87 | $216.49 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $216.48 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $216.49 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 60 | $216.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $216.57 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 14 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 20 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 7 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 97 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $216.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 13 | $216.62 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $216.63 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $216.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $216.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $216.73 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 65 | $216.72 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 25 | $216.73 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $216.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $216.75 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $216.74 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 5 | $216.74 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 27 | $216.73 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 11 | $216.73 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 73 | $216.73 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $216.72 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 25 | $216.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $216.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $216.72 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 30 | $216.72 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 75 | $216.70 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 25 | $216.68 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 16 | $216.67 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 2 | $216.64 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 26 | $216.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $216.61 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 38 | $216.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 40 | $216.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $216.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $216.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $216.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $216.72 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 4 | $216.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 15 | $217.195 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 50 | $217.195 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $217.22 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 25 | $217.22 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 50 | $217.195 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 25 | $217.32 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 25 | $217.32 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 15 | $217.28 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 85 | $217.28 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 15 | $217.26 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 25 | $217.26 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 4 | $217.25 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $217.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 90 | $217.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 21 | $217.21 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 9 | $217.21 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 25 | $217.21 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $217.07 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $217.16 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $217.16 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $217.16 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 90 | $217.16 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $217.16 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $217.16 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $217.17 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $217.21 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $217.16 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 5 | $217.20 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 2 | $217.18 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 21 | $217.18 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 12 | $217.17 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 25 | $217.15 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 5 | $217.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $217.11 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 1 | $217.09 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 19 | $216.98 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $216.97 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 30 | $217.00 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 50 | $217.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $217.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $217.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $217.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 165 | $217.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 200 | $217.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $217.06 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $217.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 5 | $216.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $216.94 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $216.94 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $216.92 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 28 | $216.90 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 3 | $216.92 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 25 | $216.92 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $216.93 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 30 | $216.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 50 | $216.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 14 | $216.99 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 300 | $217.00 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 50 | $216.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $217.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $217.03 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $217.07 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $217.175 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $217.03 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $217.04 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 8 | $217.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 1 | $217.57 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 27 | $217.55 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 9 | $217.60 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 50 | $217.365 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $217.42 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 2 | $217.44 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $217.36 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $217.49 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 8 | $217.51 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 2 | $217.51 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 90 | $217.49 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $217.48 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $217.47 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $217.45 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $217.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $217.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $217.41 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $217.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $217.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 78 | $217.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $217.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $217.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 30 | $217.22 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $217.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 34 | $217.22 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $217.22 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $217.22 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 42 | $217.22 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $217.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 6 | $217.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 9 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 31 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 70 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 30 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 72 | $217.15 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $217.13 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $217.13 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 25 | $217.09 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 22 | $217.09 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 3 | $217.04 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $217.02 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $217.02 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 8 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 9 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 9 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 80 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 12 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 8 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $216.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 9 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 3 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 9 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 3 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 3 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 3 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 3 | $216.86 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $216.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 25 | $216.92 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 90 | $216.995 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $216.995 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 64 | $217.03 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 2 | $217.02 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 32 | $217.18 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 11 | $217.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 11 | $217.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 14 | $217.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 11 | $217.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $217.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $217.13 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 40 | $217.16 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 80 | $217.18 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $217.275 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 24 | $217.33 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $217.33 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 167 | $217.35 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 117 | $217.35 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 116 | $217.35 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 88 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 112 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 3 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 7 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 3 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 27 | $217.34 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 27 | $217.33 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $217.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $217.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $217.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 41 | $217.31 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 22 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 29 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 5 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 8 | $217.30 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 39 | $217.28 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 9 | $217.28 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 25 | $217.28 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 9 | $217.28 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 9 | $217.28 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 9 | $217.28 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 12 | $217.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 40 | $217.245 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 102 | $217.245 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 11 | $217.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $217.245 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 2 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 93 | $217.27 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 7 | $217.27 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 75 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 25 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 4 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $217.29 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 10 | $217.30 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 10 | $217.30 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $217.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 14 | $217.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 7 | $217.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $217.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 35 | $217.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $217.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 39 | $217.38 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $217.41 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $217.41 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 91 | $217.37 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 13 | $217.40 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $217.40 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 11 | $217.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 13 | $217.41 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 11 | $217.41 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 11 | $217.41 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 7 | $217.41 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 9 | $217.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 10 | $217.31 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 10 | $217.32 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 13 | $217.32 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 19 | $217.32 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 25 | $217.33 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 5 | $217.42 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 13 | $217.43 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 10 | $217.43 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 10 | $217.43 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 25 | $217.48 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 200 | $217.49 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 30 | $217.46 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 25 | $217.47 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 200 | $217.47 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 27 | $217.59 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 11 | $217.58 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 10 | $217.58 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $217.62 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 20 | $217.61 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 40 | $217.60 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $217.49 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 25 | $217.48 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 40 | $217.28 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $217.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $217.31 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 35 | $217.32 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 10 | $217.32 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 10 | $217.33 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 74 | $217.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 56 | $217.37 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 20 | $217.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 10 | $217.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $217.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 2 | $217.38 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $217.37 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $217.37 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $217.37 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $217.37 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $217.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $217.37 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $217.41 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $217.41 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 12 | $217.41 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 4 | $217.41 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $217.42 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $217.42 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $217.42 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $217.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 25 | $217.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $217.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 11 | $217.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 48 | $217.45 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $217.48 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $217.50 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $217.58 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $217.59 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $217.58 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $217.58 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $217.61 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $217.74 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 4 | $217.79 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 16 | $217.79 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $217.76 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 15 | $217.82 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 15 | $217.82 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 14 | $217.85 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $217.82 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 59 | $217.53 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 7 | $217.84 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 7 | $217.55 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 30 | $217.58 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 16 | $217.76 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 8 | $217.80 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $217.18 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 20 | $217.11 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $217.09 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $217.09 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 9 | $216.97 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 10 | $216.71 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 61 | $216.825 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 39 | $216.825 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 8 | $216.92 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 9 | $216.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 40 | $216.94 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 9 | $216.92 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 16 | $216.94 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 2 | $216.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 8 | $216.92 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 60 | $216.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 50 | $216.85 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 50 | $216.85 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 3 | $216.91 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $216.74 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $216.67 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $216.55 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 5 | $216.72 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 5 | $216.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 25 | $216.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 3 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 200 | $216.73 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $216.74 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $216.75 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 18 | $216.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $216.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $216.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 24 | $216.92 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $216.93 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 25 | $216.93 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 25 | $216.93 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 25 | $216.93 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 25 | $216.89 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 6 | $216.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 13 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 14 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 25 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 23 | $216.93 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $216.93 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 200 | $216.91 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 23 | $216.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $216.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $217.01 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $217.01 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 11 | $217.01 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $217.01 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 10 | $217.03 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $217.03 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 25 | $217.03 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $217.03 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 25 | $217.47 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 25 | $217.47 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 22 | $217.45 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $217.55 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $217.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 10 | $217.44 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 40 | $217.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 48 | $217.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $217.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $217.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $217.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $217.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 22 | $217.45 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 9 | $217.46 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 18 | $217.45 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 35 | $217.46 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 65 | $217.46 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $217.42 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $217.41 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 4 | $217.40 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $217.40 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $217.56 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $217.55 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $217.69 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 22 | $217.58 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 92 | $217.60 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 58 | $217.60 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 142 | $217.60 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 58 | $217.60 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 50 | $217.58 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 25 | $217.53 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 25 | $217.52 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 25 | $217.52 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 25 | $217.49 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 25 | $217.49 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 50 | $217.53 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 25 | $217.53 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 50 | $217.49 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 8 | $217.52 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 42 | $217.50 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 50 | $217.50 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 8 | $217.50 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 25 | $217.51 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $217.52 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 47 | $217.51 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $217.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $217.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $217.31 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $217.31 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $217.34 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $217.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $217.32 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $217.32 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $217.36 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 13 | $217.55 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $217.55 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $217.63 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 15 | $217.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $218.17 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $218.17 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $218.17 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 31 | $218.14 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $218.14 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $218.14 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 5 | $218.08 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 3 | $218.12 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $218.11 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 12 | $218.11 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 27 | $218.11 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $218.10 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 22 | $217.94 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 25 | $218.03 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 15 | $218.00 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 15 | $217.905 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 25 | $217.83 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 6 | $217.96 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 6 | $217.95 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 72 | $217.89 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 124 | $217.89 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 38 | $217.90 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 62 | $217.90 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $217.89 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $217.89 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 8 | $217.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 2 | $217.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $217.91 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $217.91 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $217.91 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 13 | $217.91 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $217.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $217.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 21 | $217.99 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 11 | $217.99 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $217.99 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $217.98 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 2 | $217.90 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $217.86 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $217.89 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $217.86 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $217.85 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 39 | $217.56 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 6 | $217.55 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 14 | $217.56 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $217.56 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $217.66 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $217.82 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $217.78 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 24 | $217.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 25 | $217.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 10 | $217.89 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $217.89 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $217.805 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $217.805 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $217.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $217.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $217.85 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 3 | $217.01 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 32 | $216.83 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $216.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $216.91 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $216.96 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 91 | $216.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $216.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $216.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 21 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 24 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 24 | $217.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 59 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 70 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $217.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $217.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $217.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $217.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $217.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $217.43 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 3 | $217.38 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $217.38 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 3 | $217.40 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 10 | $217.48 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 9 | $217.47 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $217.47 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 3 | $217.47 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $217.47 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 9 | $217.48 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 5 | $217.39 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 18 | $217.39 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $217.42 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 13 | $217.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 22 | $217.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 35 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $217.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 22 | $217.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 22 | $217.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 19 | $217.44 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $217.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $217.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 27 | $217.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 4 | $217.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $217.01 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $216.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $216.94 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 86 | $217.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $217.47 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $217.39 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 22 | $217.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $217.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 16 | $217.43 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 78 | $217.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 16 | $217.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $217.45 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 16 | $217.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $217.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $217.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $217.63 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 114 | $218.00 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 287 | $218.00 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 616 | $218.00 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 468 | $218.00 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 124 | $218.22 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $218.22 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 105 | $218.285 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 21 | $218.30 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $218.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $218.40 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $218.39 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $218.37 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $218.43 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $218.43 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $218.62 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $218.63 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 16 | $218.93 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $218.92 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $218.80 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 15 | $218.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 12 | $218.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 37 | $218.67 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 37 | $218.67 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 16 | $217.11 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $217.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $217.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 3 | $217.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 16 | $217.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $217.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $217.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $217.21 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $217.21 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $217.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $217.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 7 | $213.56 | Ordinary |
06:10:04 - 06-Feb-26 |
| Sell* | 7 | $213.58 | Ordinary |
06:10:04 - 06-Feb-26 |