| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $184.71 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 14 | $184.63 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 4 | $184.63 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 40 | $184.69 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 40 | $184.69 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 35 | $184.69 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 2 | $184.68 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 49 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 2 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 36 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 4 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 35 | $184.67 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 40 | $184.58 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Buy* | 30 | $184.45 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Buy* | 19 | $184.45 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 49 | $184.44 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 51 | $184.44 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 67 | $184.45 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 4 | $184.56 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 50 | $184.60 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 7 | $184.60 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Sell* | 7 | $184.60 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Sell* | 36 | $184.60 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 50 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 99 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 29 | $184.57 | Automatic Execution |
13:17:38 - 16-Dec-25 |
| Sell* | 2 | $184.57 | Automatic Execution |
13:17:38 - 16-Dec-25 |
| Sell* | 16 | $184.58 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 15 | $184.62 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Sell* | 179 | $184.93 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 95 | $184.94 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 5 | $184.94 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 17 | $185.00 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 54 | $185.01 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 39 | $185.01 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 36 | $185.03 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 17 | $185.03 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Unknown* | 22 | $184.97 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 33 | $184.97 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 33 | $184.96 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 33 | $184.96 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Buy* | 70 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 40 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 49 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 120 | $184.96 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Sell* | 51 | $184.96 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Sell* | 49 | $184.96 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Sell* | 14 | $184.97 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Sell* | 25 | $184.96 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Sell* | 75 | $184.96 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Sell* | 25 | $184.96 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 6 | $185.01 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 40 | $185.01 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Sell* | 11 | $185.07 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 30 | $185.14 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 40 | $185.14 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 3 | $185.12 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 7 | $185.02 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 70 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 25 | $185.06 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 1 | $185.18 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 10 | $185.18 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 44 | $185.18 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 25 | $185.02 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Buy* | 48 | $186.35 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 52 | $186.35 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Buy* | 50 | $186.26 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 50 | $186.26 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 10 | $186.33 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Buy* | 50 | $186.32 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 25 | $186.32 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Buy* | 25 | $186.32 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Buy* | 25 | $186.29 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Buy* | 40 | $186.24 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 1 | $186.32 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 1 | $186.32 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 8 | $186.30 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 21 | $186.28 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 98 | $186.25 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 100 | $186.24 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 100 | $186.23 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 4 | $186.20 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 100 | $186.20 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 100 | $186.20 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 4 | $186.20 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 2 | $186.25 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 36 | $186.25 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 2 | $186.25 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 2 | $186.23 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Unknown* | 50 | $186.14 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 100 | $186.13 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 5 | $186.09 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 50 | $186.10 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 50 | $186.10 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 80 | $186.12 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 20 | $186.12 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 60 | $186.13 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 94 | $186.14 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 6 | $186.14 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 30 | $186.15 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 50 | $186.14 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 50 | $186.14 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Unknown* | 50 | $186.18 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 32 | $186.16 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 18 | $186.16 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 50 | $186.20 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 50 | $186.18 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 50 | $186.20 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Buy* | 2 | $186.32 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 54 | $186.37 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 4 | $186.32 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 12 | $186.17 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 3 | $186.13 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 100 | $186.37 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 50 | $186.34 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 44 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 50 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 50 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 50 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 50 | $186.33 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 50 | $186.31 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 50 | $186.34 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $186.39 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 5 | $186.41 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Buy* | 4 | $186.44 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Buy* | 4 | $186.44 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Buy* | 6 | $186.40 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 50 | $186.40 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 50 | $186.41 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 1 | $186.46 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Buy* | 1 | $186.48 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 40 | $186.50 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 25 | $186.41 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 50 | $186.45 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 25 | $186.46 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 32 | $186.50 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Sell* | 6 | $186.42 | Automatic Execution |
11:50:33 - 16-Dec-25 |
| Sell* | 1 | $186.44 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 6 | $186.44 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 100 | $186.46 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 100 | $186.49 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 100 | $186.52 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 1 | $186.52 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 1 | $186.52 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 100 | $186.56 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 40 | $186.63 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 100 | $186.63 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 81 | $186.63 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 9 | $186.63 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 31 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 23 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 30 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 59 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 21 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 90 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $186.65 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 90 | $186.66 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 90 | $186.69 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Sell* | 40 | $186.69 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Buy* | 93 | $186.80 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Buy* | 1 | $186.78 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Buy* | 1 | $186.77 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 8 | $186.76 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 92 | $186.76 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 40 | $186.74 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 96 | $186.74 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 4 | $186.74 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 3 | $186.73 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 6 | $186.73 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 1 | $186.73 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 6 | $186.73 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Unknown* | 100 | $186.65 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 50 | $186.72 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 50 | $186.72 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 51 | $186.73 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 49 | $186.73 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 50 | $186.73 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $186.73 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $186.74 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $186.74 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $186.74 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 50 | $186.80 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 50 | $186.81 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $186.80 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 14 | $186.81 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 14 | $186.80 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 24 | $186.83 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 66 | $186.83 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 10 | $186.83 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 6 | $186.85 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 6 | $186.85 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 6 | $186.85 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $186.87 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 11 | $186.86 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 12 | $186.86 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 12 | $186.86 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 25 | $186.90 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 75 | $186.90 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 49 | $186.86 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 6 | $186.90 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 6 | $186.90 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 100 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 40 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 66 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 34 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 100 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 100 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 100 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 25 | $186.86 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 81 | $186.86 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 13 | $186.86 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 24 | $186.87 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 26 | $186.87 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 100 | $186.88 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 80 | $186.87 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 21 | $186.87 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 100 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 200 | $186.85 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 12 | $186.90 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 100 | $186.86 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 100 | $186.86 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 36 | $186.95 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Buy* | 14 | $186.93 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Buy* | 100 | $186.17 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 40 | $186.17 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 3 | $186.15 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 5 | $186.08 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 50 | $186.10 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 20 | $186.12 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 25 | $186.14 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 22 | $186.17 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $186.15 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 70 | $185.91 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 20 | $185.94 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 10 | $185.94 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Buy* | 1 | $185.98 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Buy* | 3 | $185.98 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 90 | $185.99 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 60 | $185.99 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 40 | $185.95 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 60 | $185.99 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 20 | $185.96 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 60 | $186.01 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 18 | $185.92 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 16 | $185.92 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 1 | $186.13 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 20 | $186.11 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 105 | $186.06 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 90 | $186.01 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 2 | $185.94 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 94 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 14 | $186.10 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 105 | $186.13 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 90 | $186.09 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 1 | $186.08 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 32 | $186.07 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 6 | $186.07 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 1 | $185.98 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Sell* | 5 | $185.90 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Sell* | 3 | $185.90 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Sell* | 9 | $185.90 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Sell* | 8 | $185.90 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 186 | $185.88 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 14 | $185.88 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Unknown* | 6 | $185.915 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 6 | $185.89 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1 | $185.91 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 5 | $185.91 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 1 | $185.95 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 12 | $185.94 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 12 | $185.93 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 50 | $185.90 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 100 | $185.90 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $185.83 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Sell* | 3 | $185.76 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 1 | $185.66 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Sell* | 15 | $185.62 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 25 | $185.62 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 1 | $185.61 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 29 | $185.61 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 71 | $185.61 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 14 | $185.50 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 6 | $185.52 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 7 | $185.54 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 7 | $185.54 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 6 | $185.52 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 13 | $185.50 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 4 | $185.60 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 96 | $185.52 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 4 | $185.52 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 20 | $185.52 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 1 | $185.51 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 100 | $185.52 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 5 | $185.51 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 45 | $185.45 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 55 | $185.45 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 1 | $185.44 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 11 | $185.37 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Sell* | 40 | $185.64 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 20 | $185.77 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 25 | $185.77 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 6 | $185.76 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 19 | $185.77 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 25 | $185.82 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 25 | $185.91 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 25 | $185.91 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 25 | $186.05 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 25 | $186.05 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 11 | $186.12 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 11 | $186.12 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 1 | $186.12 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 90 | $186.04 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 10 | $186.03 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 1 | $186.02 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 25 | $186.00 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 2 | $185.98 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 10 | $185.57 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 10 | $185.57 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 10 | $185.57 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 25 | $185.60 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $185.67 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 50 | $185.78 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 10 | $185.78 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $185.91 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 1 | $185.92 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 24 | $186.02 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 20 | $185.97 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 20 | $185.88 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 4 | $185.87 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 4 | $185.88 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 13 | $186.04 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 87 | $186.04 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 2 | $186.04 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 39 | $186.03 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 2 | $186.03 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 6 | $186.00 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 98 | $185.92 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 3 | $185.75 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 1 | $185.57 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 2 | $185.57 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 6 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 2 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 5 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 3 | $185.56 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 20 | $185.45 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 20 | $185.46 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 11 | $186.59 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 46 | $186.59 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 31 | $186.56 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1 | $186.56 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 6 | $186.52 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 19 | $186.52 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1 | $186.53 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 20 | $186.24 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 20 | $186.26 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 100 | $186.35 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 31 | $186.46 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 42 | $186.46 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 27 | $186.46 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 25 | $186.80 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 1 | $186.815 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 38 | $186.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 32 | $186.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 30 | $186.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $186.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $186.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 64 | $186.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 70 | $186.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 30 | $186.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 71 | $186.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 13 | $186.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 16 | $186.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 10 | $186.89 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 33 | $186.89 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 36 | $186.88 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 10 | $186.90 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $186.94 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $186.97 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $187.02 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 58 | $187.07 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 242 | $187.07 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 58 | $187.08 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 42 | $187.08 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $187.31 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 81 | $187.07 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 19 | $187.07 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 5 | $187.07 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 37 | $187.02 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 25 | $186.90 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 132 | $186.93 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 25 | $186.67 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 25 | $186.67 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 14 | $186.95 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 14 | $186.96 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 25 | $186.85 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 25 | $186.84 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 25 | $186.85 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 39 | $187.02 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 15 | $185.93 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 9 | $186.03 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 4 | $186.12 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 4 | $186.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $185.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 56 | $186.40 | Ordinary |
08:58:17 - 16-Dec-25 |
| Buy* | 1 | $186.44 | Ordinary |
08:30:47 - 16-Dec-25 |