| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.975 | Automatic Execution |
11:51:37 - 21-Jul-25 |
| Unknown* | 18 | $7.98 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 28 | $7.98 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 32 | $7.98 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 7 | $7.98 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 40 | $7.98 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 12 | $7.96 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:27:32 - 21-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:27:32 - 21-Jul-25 |
| Sell* | 196 | $7.96 | Automatic Execution |
11:27:13 - 21-Jul-25 |
| Sell* | 179 | $7.96 | Automatic Execution |
11:26:58 - 21-Jul-25 |
| Sell* | 32 | $7.96 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Sell* | 28 | $7.96 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Sell* | 35 | $7.96 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
11:17:18 - 21-Jul-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Unknown* | 29 | $7.96 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 18 | $7.96 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Unknown* | 72 | $7.96 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Buy* | 171 | $7.96 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Buy* | 14 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 129 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 51 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 76 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 77 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 230 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 23 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 21 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Unknown* | 698 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 281 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 61 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 239 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 61 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 22 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 24 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 12 | $7.99 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 32 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 18 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 28 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 24 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 23 | $7.99 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 130 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 70 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 30 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 39 | $7.99 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 2 | $8.005 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 2 | $8.005 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 41 | $8.00 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 54 | $8.00 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 56 | $8.00 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 30 | $7.995 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Unknown* | 13 | $7.995 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Unknown* | 198 | $7.995 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Unknown* | 89 | $7.995 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Unknown* | 7 | $7.995 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Unknown* | 4 | $7.995 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Unknown* | 35 | $7.995 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Unknown* | 80 | $8.045 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 88 | $8.04 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 12 | $8.04 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 60 | $8.035 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 192 | $8.03 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 150 | $8.03 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Buy* | 90 | $8.025 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 20 | $8.015 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 20 | $8.015 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Unknown* | 20 | $8.015 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 20 | $8.015 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Unknown* | 64 | $8.01 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Unknown* | 22 | $8.015 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Unknown* | 17 | $8.00 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 18 | $8.00 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 185 | $8.00 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Unknown* | 80 | $8.01 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 24 | $8.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 24 | $8.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 18 | $8.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 700 | $8.00 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 10 | $8.005 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 136 | $8.00 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 200 | $7.995 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Unknown* | 3 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Unknown* | 2 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 31 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 4 | $7.99 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 40 | $7.98 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 300 | $8.04 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 300 | $8.04 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 86 | $8.04 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1,000 | $8.03 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $7.94 | Ordinary |
06:00:37 - 21-Jul-25 |