| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $34.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 39 | $34.01 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 42 | $34.01 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $34.07 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 38 | $34.01 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 80 | $33.99 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 78 | $34.07 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 83 | $33.97 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 104 | $33.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 108 | $34.00 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 99 | $33.98 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 80 | $34.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 558 | $34.02 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 4 | $33.97 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 12 | $33.97 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 105 | $33.94 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 6 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 21 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 14 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 9 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 6 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 34 | $33.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 17 | $33.81 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 15 | $33.95 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 22 | $33.83 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 38 | $33.81 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 95 | $33.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 69 | $33.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $33.01 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 200 | $32.28 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 100 | $32.28 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 400 | $32.28 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 100 | $32.28 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Ordinary |
05:20:23 - 06-Feb-26 |
| Buy* | 15 | $33.40 | Ordinary |
04:52:29 - 06-Feb-26 |