| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.82 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 49 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 106 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 255 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 48 | $31.74 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 300 | $31.74 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 14 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Sell* | 85 | $31.75 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 51 | $31.805 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 239 | $31.80 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 77 | $31.75 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 97 | $31.75 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 1 | $32.04 | Ordinary |
08:34:50 - 16-Dec-25 |
| Buy* | 1 | $32.04 | Ordinary |
08:11:55 - 16-Dec-25 |