Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes China Ge (DRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.60 26.62 26.40 26.62 1,231
17th Jul 2025 (Thu) 26.15 26.45 26.15 26.25 7,465
16th Jul 2025 (Wed) 25.72 25.90 25.72 25.8637 257
FTSE 100 Latest
Value8,989.11
Change-3.01