| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.80 | 31.87 | 31.71 | 32.3084 | 1,600 |
| 15th Dec 2025 (Mon) | 32.62 | 32.62 | 32.31 | 32.3084 | 553 |
| 12th Dec 2025 (Fri) | 33.14 | 33.19 | 33.14 | 33.19 | 442 |
| 11th Dec 2025 (Thu) | 33.23 | 33.23 | 33.22 | 33.3081 | 47 |
| 10th Dec 2025 (Wed) | 33.81 | 33.96 | 33.76 | 33.96 | 527 |
| 9th Dec 2025 (Tue) | 33.67 | 33.81 | 33.67 | 33.788 | 266 |
| 8th Dec 2025 (Mon) | 33.99 | 33.99 | 33.99 | 33.9903 | 555 |
| 5th Dec 2025 (Fri) | 33.10 | 33.28 | 33.08 | 33.28 | 462 |
| 4th Dec 2025 (Thu) | 32.85 | 32.94 | 32.85 | 32.9207 | 842 |
| 3rd Dec 2025 (Wed) | 32.02 | 32.48 | 32.02 | 32.48 | 3,743 |
| 2nd Dec 2025 (Tue) | 32.52 | 32.64 | 32.52 | 32.64 | 2,545 |
| 1st Dec 2025 (Mon) | 33.10 | 33.10 | 32.83 | 33.08 | 2,297 |
| 28th Nov 2025 (Fri) | 32.90 | 33.20 | 32.90 | 32.91 | 1,111 |
| 27th Nov 2025 (Thu) | 32.79 | 32.79 | 32.58 | 32.6897 | 879 |
| 26th Nov 2025 (Wed) | 32.79 | 32.79 | 32.58 | 32.6897 | 1,034 |
| 25th Nov 2025 (Tue) | 32.79 | 32.79 | 32.53 | 32.7312 | 308 |
| 24th Nov 2025 (Mon) | 32.12 | 32.39 | 32.12 | 32.32 | 1,093 |
| 21st Nov 2025 (Fri) | 31.44 | 31.60 | 31.23 | 31.49 | 705 |
| 20th Nov 2025 (Thu) | 32.67 | 32.69 | 32.67 | 32.69 | 81 |
| 19th Nov 2025 (Wed) | 32.67 | 32.67 | 32.42 | 32.69 | 441 |
| 18th Nov 2025 (Tue) | 33.01 | 33.20 | 32.86 | 33.16 | 1,195 |
| 17th Nov 2025 (Mon) | 32.89 | 32.99 | 32.52 | 32.6048 | 4,510 |
| 14th Nov 2025 (Fri) | 32.86 | 33.15 | 32.63 | 32.86 | 4,691 |
| 13th Nov 2025 (Thu) | 34.02 | 34.02 | 33.60 | 33.6393 | 653 |
| 12th Nov 2025 (Wed) | 33.96 | 33.96 | 33.79 | 33.88 | 1,621 |
| 11th Nov 2025 (Tue) | 34.45 | 34.48 | 34.24 | 34.24 | 764 |
| 10th Nov 2025 (Mon) | 34.55 | 34.82 | 34.55 | 34.75 | 1,862 |
| 7th Nov 2025 (Fri) | 34.25 | 34.35 | 33.99 | 34.35 | 1,098 |
| 6th Nov 2025 (Thu) | 35.47 | 35.51 | 35.29 | 35.42 | 418 |
| 5th Nov 2025 (Wed) | 34.42 | 34.50 | 34.37 | 34.43 | 739 |
| 4th Nov 2025 (Tue) | 35.19 | 35.31 | 35.19 | 35.31 | 0 |
| 3rd Nov 2025 (Mon) | 35.19 | 35.33 | 35.16 | 35.31 | 694 |
| 31st Oct 2025 (Fri) | 34.77 | 34.98 | 34.64 | 34.95 | 2,032 |
| 30th Oct 2025 (Thu) | 36.00 | 36.00 | 35.49 | 35.60 | 2,229 |
| 29th Oct 2025 (Wed) | 36.58 | 36.67 | 36.51 | 36.51 | 4,401 |
| 28th Oct 2025 (Tue) | 36.36 | 36.37 | 35.84 | 36.16 | 4,630 |
| 27th Oct 2025 (Mon) | 36.48 | 36.48 | 36.22 | 36.46 | 2,834 |
| 24th Oct 2025 (Fri) | 35.07 | 35.39 | 35.06 | 35.205 | 6,268 |
| 23rd Oct 2025 (Thu) | 34.29 | 34.29 | 34.07 | 34.15 | 3,538 |
| 22nd Oct 2025 (Wed) | 34.30 | 34.30 | 33.92 | 34.19 | 2,601 |
| 21st Oct 2025 (Tue) | 33.98 | 34.50 | 33.98 | 34.45 | 5,814 |
| 20th Oct 2025 (Mon) | 33.39 | 33.72 | 33.36 | 33.76 | 10,844 |
| 17th Oct 2025 (Fri) | 33.02 | 33.12 | 32.75 | 33.00 | 1,854 |
| 16th Oct 2025 (Thu) | 34.15 | 34.17 | 33.73 | 33.72 | 2,078 |