| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.43 | 30.43 | 30.33 | 30.33 | 152 |
| 2nd Apr 2026 (Thu) | 30.43 | 30.43 | 30.33 | 30.33 | 152 |
| 1st Apr 2026 (Wed) | 30.85 | 30.85 | 30.84 | 30.9695 | 407 |
| 31st Mar 2026 (Tue) | 30.15 | 30.52 | 30.15 | 30.535 | 824 |
| 30th Mar 2026 (Mon) | 30.26 | 30.275 | 30.06 | 30.06 | 148 |
| 27th Mar 2026 (Fri) | 30.43 | 30.43 | 30.25 | 30.25 | 183 |
| 26th Mar 2026 (Thu) | 30.70 | 30.70 | 30.47 | 30.47 | 422 |
| 25th Mar 2026 (Wed) | 31.40 | 31.40 | 31.36 | 31.4299 | 366 |
| 24th Mar 2026 (Tue) | 30.70 | 30.70 | 30.56 | 30.57 | 189 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.83 | 30.70 | 30.6349 | 643 |
| 20th Mar 2026 (Fri) | 31.191 | 31.24 | 31.06 | 31.24 | 455 |
| 19th Mar 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.07 | 17 |
| 18th Mar 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.193 | 1 |
| 17th Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 285 |
| 16th Mar 2026 (Mon) | 32.73 | 32.73 | 32.56 | 32.56 | 865 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 32.26 | 32.2304 | 872 |
| 12th Mar 2026 (Thu) | 32.74 | 32.74 | 32.67 | 32.613 | 222 |
| 11th Mar 2026 (Wed) | 33.33 | 33.33 | 33.03 | 33.24 | 22,378 |
| 10th Mar 2026 (Tue) | 33.48 | 33.88 | 33.48 | 33.5675 | 2,226 |
| 9th Mar 2026 (Mon) | 32.51 | 32.58 | 32.34 | 32.63 | 457 |
| 6th Mar 2026 (Fri) | 31.91 | 31.96 | 31.51 | 31.57 | 2,770 |
| 5th Mar 2026 (Thu) | 32.07 | 32.17 | 31.89 | 31.89 | 1,221 |
| 4th Mar 2026 (Wed) | 31.98 | 32.31 | 31.98 | 32.33 | 3,778 |
| 3rd Mar 2026 (Tue) | 32.12 | 32.28 | 31.35 | 31.83 | 1,915 |
| 2nd Mar 2026 (Mon) | 33.70 | 33.70 | 33.53 | 33.56 | 2,686 |
| 27th Feb 2026 (Fri) | 34.40 | 34.40 | 34.19 | 34.23 | 581 |
| 26th Feb 2026 (Thu) | 33.71 | 33.99 | 33.60 | 34.00 | 2,696 |
| 25th Feb 2026 (Wed) | 35.42 | 35.42 | 34.56 | 34.56 | 0 |
| 24th Feb 2026 (Tue) | 35.42 | 35.42 | 34.365 | 34.365 | 0 |
| 23rd Feb 2026 (Mon) | 35.42 | 35.42 | 35.09 | 35.0363 | 1,744 |
| 20th Feb 2026 (Fri) | 34.50 | 35.31 | 34.50 | 35.31 | 1,762 |
| 19th Feb 2026 (Thu) | 35.11 | 35.18 | 35.11 | 35.12 | 485 |
| 18th Feb 2026 (Wed) | 35.45 | 35.46 | 35.30 | 35.42 | 676 |
| 17th Feb 2026 (Tue) | 34.84 | 35.29 | 34.84 | 35.15 | 4,118 |
| 16th Feb 2026 (Mon) | 34.85 | 35.00 | 34.84 | 34.9112 | 493 |
| 13th Feb 2026 (Fri) | 34.85 | 35.00 | 34.84 | 34.9112 | 493 |
| 12th Feb 2026 (Thu) | 35.47 | 35.47 | 34.80 | 34.76 | 1,007 |
| 11th Feb 2026 (Wed) | 35.33 | 35.34 | 34.83 | 34.87 | 7,628 |
| 10th Feb 2026 (Tue) | 35.15 | 35.46 | 35.15 | 35.46 | 273 |
| 9th Feb 2026 (Mon) | 34.68 | 34.96 | 34.68 | 34.96 | 526 |
| 6th Feb 2026 (Fri) | 33.80 | 34.09 | 33.73 | 33.97 | 7,183 |
| 5th Feb 2026 (Thu) | 33.78 | 33.94 | 33.391 | 33.54 | 7,451 |