| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.00 | 36.12 | 36.00 | 36.15 | 1,418 |
| 18th Sep 2025 (Thu) | 36.33 | 36.41 | 36.21 | 36.38 | 5,337 |
| 17th Sep 2025 (Wed) | 36.25 | 36.30 | 35.92 | 36.30 | 2,286 |
| 16th Sep 2025 (Tue) | 35.00 | 35.22 | 34.95 | 35.0932 | 1,190 |
| 15th Sep 2025 (Mon) | 35.01 | 35.01 | 34.72 | 34.82 | 5,103 |
| 12th Sep 2025 (Fri) | 34.90 | 35.11 | 34.80 | 34.85 | 7,493 |
| 11th Sep 2025 (Thu) | 34.39 | 34.65 | 34.20 | 34.63 | 1,791 |
| 10th Sep 2025 (Wed) | 32.71 | 32.71 | 32.53 | 32.54 | 1,578 |
| 9th Sep 2025 (Tue) | 31.87 | 32.10 | 31.87 | 31.898 | 1,857 |
| 8th Sep 2025 (Mon) | 32.37 | 32.37 | 31.95 | 32.10 | 757 |
| 5th Sep 2025 (Fri) | 32.39 | 32.55 | 32.24 | 32.60 | 855 |
| 4th Sep 2025 (Thu) | 31.56 | 31.59 | 31.09 | 31.22 | 5,759 |
| 3rd Sep 2025 (Wed) | 32.84 | 33.05 | 32.76 | 33.0467 | 2,516 |
| 2nd Sep 2025 (Tue) | 33.05 | 33.16 | 32.91 | 33.0667 | 3,443 |
| 1st Sep 2025 (Mon) | 34.02 | 34.03 | 33.62 | 33.76 | 13,806 |
| 29th Aug 2025 (Fri) | 34.02 | 34.03 | 33.62 | 33.76 | 13,806 |
| 28th Aug 2025 (Thu) | 33.80 | 33.99 | 33.59 | 33.90 | 5,595 |
| 27th Aug 2025 (Wed) | 32.34 | 32.34 | 32.10 | 32.1533 | 2,036 |
| 26th Aug 2025 (Tue) | 32.35 | 32.35 | 32.08 | 32.07 | 5,340 |
| 25th Aug 2025 (Mon) | 32.32 | 32.39 | 32.32 | 32.36 | 489 |
| 22nd Aug 2025 (Fri) | 31.20 | 31.64 | 31.20 | 31.6246 | 22,749 |
| 21st Aug 2025 (Thu) | 29.60 | 29.8063 | 29.60 | 29.8063 | 144 |
| 20th Aug 2025 (Wed) | 29.60 | 30.00 | 29.60 | 29.9461 | 822 |
| 19th Aug 2025 (Tue) | 30.62 | 30.62 | 29.64 | 29.698 | 4,588 |
| 18th Aug 2025 (Mon) | 29.82 | 30.25 | 29.73 | 29.964 | 4,763 |
| 15th Aug 2025 (Fri) | 29.08 | 29.43 | 29.08 | 29.3684 | 8,048 |
| 14th Aug 2025 (Thu) | 28.59 | 28.77 | 28.57 | 28.6134 | 2,510 |
| 13th Aug 2025 (Wed) | 28.86 | 29.21 | 28.86 | 29.25 | 1,977 |
| 12th Aug 2025 (Tue) | 29.00 | 29.00 | 27.84 | 28.1517 | 1,002 |
| 11th Aug 2025 (Mon) | 27.43 | 27.97 | 27.43 | 27.97 | 3,900 |
| 8th Aug 2025 (Fri) | 27.45 | 27.56 | 27.30 | 27.3538 | 4,009 |
| 7th Aug 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.581 | 200 |
| 6th Aug 2025 (Wed) | 27.57 | 27.75 | 27.57 | 27.6764 | 701 |
| 5th Aug 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.45 | 341 |
| 4th Aug 2025 (Mon) | 26.95 | 27.30 | 26.95 | 27.25 | 1,403 |
| 1st Aug 2025 (Fri) | 26.51 | 26.65 | 26.42 | 26.6584 | 48 |
| 31st Jul 2025 (Thu) | 26.77 | 26.77 | 26.77 | 27.1474 | 2 |
| 30th Jul 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5464 | 122 |
| 29th Jul 2025 (Tue) | 26.81 | 26.82 | 26.76 | 26.935 | 1,080 |
| 28th Jul 2025 (Mon) | 26.97 | 27.19 | 26.85 | 26.5765 | 16,211 |
| 25th Jul 2025 (Fri) | 26.83 | 27.03 | 26.83 | 26.97 | 861 |
| 24th Jul 2025 (Thu) | 26.75 | 26.75 | 26.60 | 26.51 | 220 |
| 23rd Jul 2025 (Wed) | 26.23 | 26.23 | 26.19 | 26.3287 | 400 |
| 22nd Jul 2025 (Tue) | 26.13 | 26.15 | 25.95 | 26.0462 | 1,290 |