| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.80 | 34.09 | 33.73 | 33.97 | 7,183 |
| 5th Feb 2026 (Thu) | 33.78 | 33.94 | 33.391 | 33.54 | 7,451 |
| 4th Feb 2026 (Wed) | 34.20 | 34.20 | 33.62 | 33.84 | 4,744 |
| 3rd Feb 2026 (Tue) | 35.65 | 35.65 | 34.89 | 35.11 | 1,034 |
| 2nd Feb 2026 (Mon) | 35.72 | 35.73 | 35.54 | 35.70 | 7,837 |
| 30th Jan 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.26 | 491 |
| 29th Jan 2026 (Thu) | 36.55 | 36.55 | 36.281 | 36.5247 | 654 |
| 28th Jan 2026 (Wed) | 37.23 | 37.28 | 37.06 | 37.13 | 720 |
| 27th Jan 2026 (Tue) | 37.00 | 37.26 | 37.00 | 37.13 | 1,164 |
| 26th Jan 2026 (Mon) | 36.57 | 36.75 | 36.52 | 36.55 | 1,387 |
| 23rd Jan 2026 (Fri) | 36.81 | 37.00 | 36.81 | 37.075 | 2,857 |
| 22nd Jan 2026 (Thu) | 37.31 | 37.60 | 37.25 | 37.40 | 5,426 |
| 21st Jan 2026 (Wed) | 37.07 | 37.30 | 36.88 | 37.245 | 1,812 |
| 20th Jan 2026 (Tue) | 36.00 | 36.00 | 35.75 | 35.73 | 2,539 |
| 19th Jan 2026 (Mon) | 36.90 | 37.15 | 36.90 | 37.095 | 769 |
| 16th Jan 2026 (Fri) | 36.90 | 37.15 | 36.90 | 37.095 | 769 |
| 15th Jan 2026 (Thu) | 37.51 | 37.83 | 37.39 | 37.74 | 2,751 |
| 14th Jan 2026 (Wed) | 37.50 | 37.56 | 37.39 | 37.53 | 10,570 |
| 13th Jan 2026 (Tue) | 36.60 | 36.60 | 36.33 | 37.7613 | 9,699 |
| 12th Jan 2026 (Mon) | 37.27 | 37.78 | 37.27 | 37.7613 | 11,242 |
| 9th Jan 2026 (Fri) | 35.64 | 35.77 | 35.64 | 35.74 | 2,789 |
| 8th Jan 2026 (Thu) | 34.32 | 34.55 | 34.32 | 34.55 | 1,917 |
| 7th Jan 2026 (Wed) | 34.24 | 34.34 | 34.21 | 34.27 | 1,093 |
| 6th Jan 2026 (Tue) | 34.58 | 34.659 | 34.38 | 34.49 | 883 |
| 5th Jan 2026 (Mon) | 34.20 | 34.30 | 34.03 | 34.18 | 3,740 |
| 2nd Jan 2026 (Fri) | 33.87 | 33.96 | 33.62 | 33.67 | 6,122 |
| 1st Jan 2026 (Thu) | 32.79 | 32.79 | 32.53 | 32.6015 | 1,284 |
| 31st Dec 2025 (Wed) | 32.79 | 32.79 | 32.53 | 32.6015 | 1,284 |
| 30th Dec 2025 (Tue) | 32.85 | 32.929 | 32.69 | 32.82 | 2,755 |
| 29th Dec 2025 (Mon) | 32.26 | 32.38 | 32.15 | 32.17 | 506 |
| 26th Dec 2025 (Fri) | 32.41 | 32.52 | 32.41 | 32.49 | 1,066 |
| 25th Dec 2025 (Thu) | 32.29 | 32.29 | 32.17 | 32.18 | 1,075 |
| 24th Dec 2025 (Wed) | 32.29 | 32.29 | 32.17 | 32.18 | 1,075 |
| 23rd Dec 2025 (Tue) | 32.08 | 32.08 | 32.00 | 32.02 | 1,258 |
| 22nd Dec 2025 (Mon) | 32.17 | 32.17 | 32.16 | 32.16 | 149 |
| 19th Dec 2025 (Fri) | 31.57 | 31.70 | 31.57 | 31.66 | 1,224 |
| 18th Dec 2025 (Thu) | 31.68 | 31.68 | 31.531 | 31.5753 | 328 |
| 17th Dec 2025 (Wed) | 32.56 | 32.56 | 32.10 | 32.117 | 527 |
| 16th Dec 2025 (Tue) | 31.80 | 31.94 | 31.71 | 31.94 | 1,605 |
| 15th Dec 2025 (Mon) | 32.62 | 32.62 | 32.31 | 32.3084 | 553 |
| 12th Dec 2025 (Fri) | 33.14 | 33.19 | 33.14 | 33.19 | 442 |
| 11th Dec 2025 (Thu) | 33.23 | 33.23 | 33.22 | 33.3081 | 47 |
| 10th Dec 2025 (Wed) | 33.81 | 33.96 | 33.76 | 33.96 | 527 |
| 9th Dec 2025 (Tue) | 33.67 | 33.81 | 33.67 | 33.788 | 266 |
| 8th Dec 2025 (Mon) | 33.99 | 33.99 | 33.99 | 33.9903 | 555 |