Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Domestic Re (DRES.US) Share Price

Price $30.44 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $30.87
Sell $11.88
Last Trade: -
Day's Volume: 0
Last Close: $30.6317
Open: $30.37
ISIN: US90139K8606
Day's Range $0.00 - $0.00
52wk Range: $24.2021 - $31.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Domestic Re (DRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Domestic Re trades

Gmo Domestic Re (DRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.37 30.6317 30.37 30.6317 0
9th Jul 2026 (Thu) 30.37 30.37 30.37 30.44 247
8th Jul 2026 (Wed) 30.27 30.31 30.27 30.3192 726
7th Jul 2026 (Tue) 30.46 30.50 30.45 30.6043 950
6th Jul 2026 (Mon) 30.98 30.98 30.9576 30.9576 4
3rd Jul 2026 (Fri) 30.98 30.98 30.8861 30.8861 0
2nd Jul 2026 (Thu) 30.98 30.98 30.8861 30.8861 26
1st Jul 2026 (Wed) 30.98 30.98 30.86 30.8007 201
30th Jun 2026 (Tue) 31.05 31.05 31.05 31.14 100
29th Jun 2026 (Mon) 30.94 31.1264 30.94 31.1264 0
26th Jun 2026 (Fri) 30.94 31.44 30.94 31.44 10
25th Jun 2026 (Thu) 30.94 31.55 30.94 31.55 0
24th Jun 2026 (Wed) 30.94 30.94 30.86 30.8964 321
23rd Jun 2026 (Tue) 30.58 30.58 30.58 30.54 130
22nd Jun 2026 (Mon) 30.85 30.85 30.85 30.95 100
19th Jun 2026 (Fri) 31.17 31.17 30.81 30.81 0
18th Jun 2026 (Thu) 31.17 31.17 30.81 30.81 0
17th Jun 2026 (Wed) 31.17 31.17 30.5259 30.5259 53
16th Jun 2026 (Tue) 31.17 31.17 31.17 31.055 100
15th Jun 2026 (Mon) 30.31 30.8781 30.31 30.8781 0
12th Jun 2026 (Fri) 30.31 31.0002 30.31 31.0002 0
11th Jun 2026 (Thu) 30.31 30.31 30.31 30.7508 0
See more Gmo Domestic Re price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered