Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Domestic Re (DRES.US) Share Price

Price $28.52 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $31.37
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $28.52
Open: $28.52
ISIN: US90139K8606
Day's Range $28.52 - $28.52
52wk Range: $24.2021 - $31.9967
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Domestic Re (DRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Domestic Re trades

Gmo Domestic Re (DRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.52 28.52 28.52 28.52 0
25th Sep 2026 (Fri) 28.85 28.85 28.6513 28.6513 1
24th Sep 2026 (Thu) 28.85 28.85 28.49 28.49 1
23rd Sep 2026 (Wed) 28.85 28.85 28.815 28.815 1
22nd Sep 2026 (Tue) 28.85 28.85 28.85 28.9015 163
21st Sep 2026 (Mon) 28.65 28.7931 28.65 28.7931 40
18th Sep 2026 (Fri) 28.65 28.67 28.65 28.73 1,529
17th Sep 2026 (Thu) 28.93 28.93 28.93 28.9728 100
16th Sep 2026 (Wed) 29.19 29.19 28.70 28.85 858
15th Sep 2026 (Tue) 29.40 29.40 29.38 29.38 2
14th Sep 2026 (Mon) 29.40 29.40 29.40 29.3983 100
11th Sep 2026 (Fri) 29.47 29.47 29.47 29.56 2,214
10th Sep 2026 (Thu) 29.93 29.93 29.45 29.45 0
9th Sep 2026 (Wed) 29.93 29.93 29.93 29.65 76
8th Sep 2026 (Tue) 30.20 30.20 30.0892 30.0892 0
7th Sep 2026 (Mon) 30.20 30.2218 30.20 30.2218 0
4th Sep 2026 (Fri) 30.20 30.2218 30.20 30.2218 0
3rd Sep 2026 (Thu) 30.20 30.20 30.20 30.1595 100
2nd Sep 2026 (Wed) 29.87 29.87 29.87 30.0692 1
1st Sep 2026 (Tue) 30.61 30.61 29.8834 29.8834 56
31st Aug 2026 (Mon) 30.61 30.61 30.3721 30.3721 2
See more Gmo Domestic Re price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered