Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Domestic Re (DRES.US) Share Price

Price $29.49 on 21-05-2026 at 20:09:16
Change $0.04 0.14%
Buy $29.43
Sell $29.37
Last Trade: -
Day's Volume: 82
Last Close: $29.4476
Open: $29.43
ISIN: US90139K8606
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $31.00
Market Capitalisation: $N/A
VWAP: $29.49
Shares in Issue: N/A

Gmo Domestic Re (DRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Domestic Re trades

Gmo Domestic Re (DRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.43 29.43 29.43 29.4476 100
19th May 2026 (Tue) 29.55 29.55 29.1808 29.1808 50
18th May 2026 (Mon) 29.55 29.5997 29.55 29.5997 0
15th May 2026 (Fri) 29.55 29.5648 29.55 29.5648 5
14th May 2026 (Thu) 29.55 30.0619 29.55 30.0619 0
13th May 2026 (Wed) 29.55 29.55 29.55 29.55 800
12th May 2026 (Tue) 29.59 29.74 29.56 29.7551 400
11th May 2026 (Mon) 30.03 30.03 29.89 29.89 0
8th May 2026 (Fri) 30.03 30.03 30.03 29.9388 104
7th May 2026 (Thu) 30.03 30.12 30.03 29.90 325
6th May 2026 (Wed) 30.54 30.63 30.54 30.61 575
5th May 2026 (Tue) 30.28 30.37 30.28 30.3442 933
4th May 2026 (Mon) 30.43 30.43 30.0104 30.0104 0
1st May 2026 (Fri) 30.43 30.43 30.39 30.42 100
30th Apr 2026 (Thu) 30.47 30.47 30.47 30.6001 0
29th Apr 2026 (Wed) 29.80 29.84 29.80 29.86 434
28th Apr 2026 (Tue) 30.08 30.08 30.05 30.0655 200
27th Apr 2026 (Mon) 29.94 30.1167 29.94 30.1167 0
24th Apr 2026 (Fri) 29.94 29.99 29.94 30.00 500
23rd Apr 2026 (Thu) 30.18 30.23 30.18 30.1755 248
22nd Apr 2026 (Wed) 29.72 29.72 29.72 29.5794 875
21st Apr 2026 (Tue) 29.71 29.71 29.71 29.6986 0
See more Gmo Domestic Re price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered