| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.4476 | 100 |
| 19th May 2026 (Tue) | 29.55 | 29.55 | 29.1808 | 29.1808 | 50 |
| 18th May 2026 (Mon) | 29.55 | 29.5997 | 29.55 | 29.5997 | 0 |
| 15th May 2026 (Fri) | 29.55 | 29.5648 | 29.55 | 29.5648 | 5 |
| 14th May 2026 (Thu) | 29.55 | 30.0619 | 29.55 | 30.0619 | 0 |
| 13th May 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 800 |
| 12th May 2026 (Tue) | 29.59 | 29.74 | 29.56 | 29.7551 | 400 |
| 11th May 2026 (Mon) | 30.03 | 30.03 | 29.89 | 29.89 | 0 |
| 8th May 2026 (Fri) | 30.03 | 30.03 | 30.03 | 29.9388 | 104 |
| 7th May 2026 (Thu) | 30.03 | 30.12 | 30.03 | 29.90 | 325 |
| 6th May 2026 (Wed) | 30.54 | 30.63 | 30.54 | 30.61 | 575 |
| 5th May 2026 (Tue) | 30.28 | 30.37 | 30.28 | 30.3442 | 933 |
| 4th May 2026 (Mon) | 30.43 | 30.43 | 30.0104 | 30.0104 | 0 |
| 1st May 2026 (Fri) | 30.43 | 30.43 | 30.39 | 30.42 | 100 |
| 30th Apr 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.6001 | 0 |
| 29th Apr 2026 (Wed) | 29.80 | 29.84 | 29.80 | 29.86 | 434 |
| 28th Apr 2026 (Tue) | 30.08 | 30.08 | 30.05 | 30.0655 | 200 |
| 27th Apr 2026 (Mon) | 29.94 | 30.1167 | 29.94 | 30.1167 | 0 |
| 24th Apr 2026 (Fri) | 29.94 | 29.99 | 29.94 | 30.00 | 500 |
| 23rd Apr 2026 (Thu) | 30.18 | 30.23 | 30.18 | 30.1755 | 248 |
| 22nd Apr 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.5794 | 875 |
| 21st Apr 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.6986 | 0 |
| 20th Apr 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.7787 | 244 |
| 17th Apr 2026 (Fri) | 29.56 | 29.69 | 29.49 | 29.5226 | 427 |
| 16th Apr 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.0821 | 154 |
| 15th Apr 2026 (Wed) | 28.93 | 28.93 | 28.87 | 28.87 | 210 |
| 14th Apr 2026 (Tue) | 29.34 | 29.34 | 29.27 | 29.23 | 439 |
| 13th Apr 2026 (Mon) | 28.94 | 29.01 | 28.94 | 29.2994 | 38 |
| 10th Apr 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.032 | 132 |
| 9th Apr 2026 (Thu) | 29.00 | 29.14 | 29.00 | 29.09 | 336 |
| 8th Apr 2026 (Wed) | 28.97 | 28.98 | 28.97 | 29.0285 | 399 |
| 7th Apr 2026 (Tue) | 27.94 | 28.1797 | 27.94 | 28.1797 | 0 |
| 6th Apr 2026 (Mon) | 27.94 | 27.94 | 27.94 | 28.1977 | 200 |
| 3rd Apr 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.0286 | 0 |
| 2nd Apr 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.0286 | 0 |
| 1st Apr 2026 (Wed) | 28.22 | 28.38 | 28.22 | 28.19 | 340 |
| 31st Mar 2026 (Tue) | 27.46 | 27.87 | 27.46 | 27.8459 | 50 |
| 30th Mar 2026 (Mon) | 27.41 | 27.43 | 27.41 | 27.20 | 205 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.4002 | 100 |
| 26th Mar 2026 (Thu) | 28.07 | 28.07 | 28.02 | 27.71 | 100 |
| 25th Mar 2026 (Wed) | 27.85 | 28.06 | 27.85 | 28.06 | 700 |
| 24th Mar 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.7145 | 100 |
| 23rd Mar 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.50 | 5 |