| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 25th Sep 2026 (Fri) | 28.85 | 28.85 | 28.6513 | 28.6513 | 1 |
| 24th Sep 2026 (Thu) | 28.85 | 28.85 | 28.49 | 28.49 | 1 |
| 23rd Sep 2026 (Wed) | 28.85 | 28.85 | 28.815 | 28.815 | 1 |
| 22nd Sep 2026 (Tue) | 28.85 | 28.85 | 28.85 | 28.9015 | 163 |
| 21st Sep 2026 (Mon) | 28.65 | 28.7931 | 28.65 | 28.7931 | 40 |
| 18th Sep 2026 (Fri) | 28.65 | 28.67 | 28.65 | 28.73 | 1,529 |
| 17th Sep 2026 (Thu) | 28.93 | 28.93 | 28.93 | 28.9728 | 100 |
| 16th Sep 2026 (Wed) | 29.19 | 29.19 | 28.70 | 28.85 | 858 |
| 15th Sep 2026 (Tue) | 29.40 | 29.40 | 29.38 | 29.38 | 2 |
| 14th Sep 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.3983 | 100 |
| 11th Sep 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.56 | 2,214 |
| 10th Sep 2026 (Thu) | 29.93 | 29.93 | 29.45 | 29.45 | 0 |
| 9th Sep 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.65 | 76 |
| 8th Sep 2026 (Tue) | 30.20 | 30.20 | 30.0892 | 30.0892 | 0 |
| 7th Sep 2026 (Mon) | 30.20 | 30.2218 | 30.20 | 30.2218 | 0 |
| 4th Sep 2026 (Fri) | 30.20 | 30.2218 | 30.20 | 30.2218 | 0 |
| 3rd Sep 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.1595 | 100 |
| 2nd Sep 2026 (Wed) | 29.87 | 29.87 | 29.87 | 30.0692 | 1 |
| 1st Sep 2026 (Tue) | 30.61 | 30.61 | 29.8834 | 29.8834 | 56 |
| 31st Aug 2026 (Mon) | 30.61 | 30.61 | 30.3721 | 30.3721 | 2 |
| 28th Aug 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.562 | 205 |
| 27th Aug 2026 (Thu) | 31.00 | 31.00 | 30.7215 | 30.7215 | 0 |
| 26th Aug 2026 (Wed) | 31.00 | 31.00 | 30.81 | 30.81 | 102 |
| 25th Aug 2026 (Tue) | 31.00 | 31.00 | 30.505 | 30.505 | 15 |
| 24th Aug 2026 (Mon) | 31.00 | 31.00 | 30.80 | 30.80 | 1 |
| 21st Aug 2026 (Fri) | 31.00 | 31.00 | 30.99 | 31.04 | 500 |
| 20th Aug 2026 (Thu) | 31.00 | 31.00 | 31.00 | 30.84 | 503 |
| 19th Aug 2026 (Wed) | 31.15 | 31.15 | 31.1283 | 31.1283 | 14 |
| 18th Aug 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.045 | 4 |
| 17th Aug 2026 (Mon) | 31.43 | 31.4611 | 31.43 | 31.4611 | 50 |
| 14th Aug 2026 (Fri) | 31.43 | 31.5744 | 31.43 | 31.5744 | 0 |
| 13th Aug 2026 (Thu) | 31.43 | 31.43 | 31.43 | 31.4682 | 119 |
| 12th Aug 2026 (Wed) | 31.58 | 31.58 | 31.4149 | 31.4149 | 1 |
| 11th Aug 2026 (Tue) | 31.58 | 31.5994 | 31.58 | 31.5994 | 0 |
| 10th Aug 2026 (Mon) | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| 7th Aug 2026 (Fri) | 31.58 | 31.7011 | 31.58 | 31.7011 | 0 |
| 6th Aug 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.53 | 105 |
| 5th Aug 2026 (Wed) | 30.50 | 31.7507 | 30.50 | 31.7507 | 110 |
| 4th Aug 2026 (Tue) | 30.50 | 31.9967 | 30.50 | 31.9967 | 0 |
| 3rd Aug 2026 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 25 |
| 31st Jul 2026 (Fri) | 30.50 | 30.9819 | 30.50 | 30.9819 | 0 |
| 30th Jul 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.89 | 208 |
| 29th Jul 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.85 | 83 |