| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.37 | 30.6317 | 30.37 | 30.6317 | 0 |
| 9th Jul 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.44 | 247 |
| 8th Jul 2026 (Wed) | 30.27 | 30.31 | 30.27 | 30.3192 | 726 |
| 7th Jul 2026 (Tue) | 30.46 | 30.50 | 30.45 | 30.6043 | 950 |
| 6th Jul 2026 (Mon) | 30.98 | 30.98 | 30.9576 | 30.9576 | 4 |
| 3rd Jul 2026 (Fri) | 30.98 | 30.98 | 30.8861 | 30.8861 | 0 |
| 2nd Jul 2026 (Thu) | 30.98 | 30.98 | 30.8861 | 30.8861 | 26 |
| 1st Jul 2026 (Wed) | 30.98 | 30.98 | 30.86 | 30.8007 | 201 |
| 30th Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.14 | 100 |
| 29th Jun 2026 (Mon) | 30.94 | 31.1264 | 30.94 | 31.1264 | 0 |
| 26th Jun 2026 (Fri) | 30.94 | 31.44 | 30.94 | 31.44 | 10 |
| 25th Jun 2026 (Thu) | 30.94 | 31.55 | 30.94 | 31.55 | 0 |
| 24th Jun 2026 (Wed) | 30.94 | 30.94 | 30.86 | 30.8964 | 321 |
| 23rd Jun 2026 (Tue) | 30.58 | 30.58 | 30.58 | 30.54 | 130 |
| 22nd Jun 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.95 | 100 |
| 19th Jun 2026 (Fri) | 31.17 | 31.17 | 30.81 | 30.81 | 0 |
| 18th Jun 2026 (Thu) | 31.17 | 31.17 | 30.81 | 30.81 | 0 |
| 17th Jun 2026 (Wed) | 31.17 | 31.17 | 30.5259 | 30.5259 | 53 |
| 16th Jun 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.055 | 100 |
| 15th Jun 2026 (Mon) | 30.31 | 30.8781 | 30.31 | 30.8781 | 0 |
| 12th Jun 2026 (Fri) | 30.31 | 31.0002 | 30.31 | 31.0002 | 0 |
| 11th Jun 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.7508 | 0 |
| 10th Jun 2026 (Wed) | 30.61 | 30.61 | 30.06 | 30.06 | 50 |
| 9th Jun 2026 (Tue) | 30.61 | 30.8842 | 30.61 | 30.8842 | 0 |
| 8th Jun 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.47 | 2,200 |
| 5th Jun 2026 (Fri) | 30.62 | 30.62 | 30.5257 | 30.5257 | 0 |
| 4th Jun 2026 (Thu) | 30.62 | 30.8481 | 30.62 | 30.8481 | 0 |
| 3rd Jun 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.64 | 305 |
| 2nd Jun 2026 (Tue) | 30.15 | 30.4853 | 30.15 | 30.4853 | 0 |
| 1st Jun 2026 (Mon) | 30.15 | 30.2614 | 30.15 | 30.2614 | 10 |
| 29th May 2026 (Fri) | 30.15 | 30.2453 | 30.15 | 30.2453 | 1 |
| 28th May 2026 (Thu) | 30.15 | 30.26 | 30.15 | 30.26 | 1 |
| 27th May 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.29 | 100 |
| 26th May 2026 (Tue) | 30.11 | 30.15 | 30.08 | 30.15 | 300 |
| 25th May 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.66 | 116 |
| 22nd May 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.66 | 116 |
| 21st May 2026 (Thu) | 29.43 | 29.45 | 29.43 | 29.45 | 82 |
| 20th May 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.4476 | 100 |
| 19th May 2026 (Tue) | 29.55 | 29.55 | 29.1808 | 29.1808 | 50 |
| 18th May 2026 (Mon) | 29.55 | 29.5997 | 29.55 | 29.5997 | 0 |
| 15th May 2026 (Fri) | 29.55 | 29.5648 | 29.55 | 29.5648 | 5 |
| 14th May 2026 (Thu) | 29.55 | 30.0619 | 29.55 | 30.0619 | 0 |
| 13th May 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 800 |
| 12th May 2026 (Tue) | 29.59 | 29.74 | 29.56 | 29.7551 | 400 |
| 11th May 2026 (Mon) | 30.03 | 30.03 | 29.89 | 29.89 | 0 |