Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Domestic Re (DRES.US) Share Price

Price $28.32 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $51.48
Sell $23.96
Last Trade: -
Day's Volume: 0
Last Close: $28.0286
Open: $28.32
ISIN: US90139K8606
Day's Range $28.32 - $28.32
52wk Range: $24.2021 - $30.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Domestic Re (DRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Domestic Re trades

Gmo Domestic Re (DRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.32 28.32 28.32 28.0286 0
2nd Apr 2026 (Thu) 28.32 28.32 28.32 28.0286 0
1st Apr 2026 (Wed) 28.22 28.38 28.22 28.19 340
31st Mar 2026 (Tue) 27.46 27.87 27.46 27.8459 50
30th Mar 2026 (Mon) 27.41 27.43 27.41 27.20 205
27th Mar 2026 (Fri) 27.50 27.50 27.50 27.4002 100
26th Mar 2026 (Thu) 28.07 28.07 28.02 27.71 100
25th Mar 2026 (Wed) 27.85 28.06 27.85 28.06 700
24th Mar 2026 (Tue) 27.87 27.87 27.87 27.7145 100
23rd Mar 2026 (Mon) 27.89 27.89 27.89 27.50 5
20th Mar 2026 (Fri) 27.27 27.27 27.02 26.94 150
19th Mar 2026 (Thu) 27.42 27.42 27.30 27.30 0
18th Mar 2026 (Wed) 27.42 27.42 27.42 27.36 50
17th Mar 2026 (Tue) 27.58 27.73 27.58 27.60 230
16th Mar 2026 (Mon) 28.34 28.34 27.4946 27.4946 0
13th Mar 2026 (Fri) 28.34 28.34 27.3668 27.3668 0
12th Mar 2026 (Thu) 28.34 28.34 27.47 27.47 68
11th Mar 2026 (Wed) 28.34 28.34 28.1202 28.1202 0
10th Mar 2026 (Tue) 28.34 28.34 28.1157 28.1157 0
9th Mar 2026 (Mon) 28.34 28.43 28.34 28.43 1
6th Mar 2026 (Fri) 28.34 28.34 28.34 28.30 0
5th Mar 2026 (Thu) 29.19 29.19 29.10 29.01 0
See more Gmo Domestic Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered