Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Domestic Re (DRES.US) Share Price

Price $29.76 on 06-02-2026 at 22:20:03
Change $0.88 3.05%
Buy $54.61
Sell $13.91
Last Trade: -
Day's Volume: 65
Last Close: $29.7417
Open: $28.90
ISIN: US90139K8606
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $30.28
Market Capitalisation: $N/A
VWAP: $29.73
Shares in Issue: N/A

Gmo Domestic Re (DRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Domestic Re trades

Gmo Domestic Re (DRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.90 29.7417 28.90 29.7417 65
5th Feb 2026 (Thu) 28.90 28.90 28.8799 28.8799 132
4th Feb 2026 (Wed) 28.90 28.90 28.90 29.0918 94
3rd Feb 2026 (Tue) 28.45 28.45 28.45 28.5022 22
2nd Feb 2026 (Mon) 28.00 28.04 28.00 28.06 495
30th Jan 2026 (Fri) 27.56 27.56 27.56 27.6419 0
29th Jan 2026 (Thu) 27.77 27.77 27.68 27.7958 844
28th Jan 2026 (Wed) 27.67 27.69 27.63 27.6152 173
27th Jan 2026 (Tue) 27.61 27.6152 27.61 27.6152 1
26th Jan 2026 (Mon) 27.61 27.61 27.61 27.6073 300
23rd Jan 2026 (Fri) 27.71 27.71 27.71 27.72 212
22nd Jan 2026 (Thu) 27.17 27.9135 27.17 27.9135 0
21st Jan 2026 (Wed) 27.17 27.8179 27.17 27.8179 0
20th Jan 2026 (Tue) 27.17 27.17 27.09 27.1492 688
19th Jan 2026 (Mon) 27.74 27.74 27.74 27.76 204
16th Jan 2026 (Fri) 27.74 27.74 27.74 27.76 204
15th Jan 2026 (Thu) 27.61 27.75 27.61 27.75 1,271
14th Jan 2026 (Wed) 27.34 27.4068 27.34 27.4068 75
13th Jan 2026 (Tue) 27.34 27.34 27.34 27.2607 561
12th Jan 2026 (Mon) 27.15 27.2607 27.15 27.2607 0
9th Jan 2026 (Fri) 27.15 27.15 27.13 27.1317 140
8th Jan 2026 (Thu) 26.70 26.70 26.70 26.7193 412
7th Jan 2026 (Wed) 26.29 26.29 26.29 26.2918 104
See more Gmo Domestic Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered