Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.57 on 10-07-2026 at 23:40:02
Change $0.01 0.09%
Buy $10.58
Sell $10.52
Last Trade: Buy 5.00 at $10.58
Day's Volume: 12
Last Close: $10.57
Open: $10.57
ISIN: KYG7633M1042
Day's Range $10.57 - $10.57
52wk Range: $10.25 - $10.57
Market Capitalisation: $N/A
VWAP: $10.57001
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $10.58 Ordinary
16:33:00 - 10-Jul-26
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.57 10.57 10.57 10.57 12
9th Jul 2026 (Thu) 10.56 10.5686 10.56 10.5686 0
8th Jul 2026 (Wed) 10.56 10.56 10.56 10.56 0
7th Jul 2026 (Tue) 10.56 10.56 10.555 10.56 12,100
6th Jul 2026 (Mon) 10.53 10.56 10.53 10.56 3,961
3rd Jul 2026 (Fri) 10.53 10.55 10.53 10.55 0
2nd Jul 2026 (Thu) 10.53 10.55 10.53 10.55 43,849
1st Jul 2026 (Wed) 10.535 10.535 10.53 10.5375 23,200
30th Jun 2026 (Tue) 10.53 10.535 10.52 10.535 200
29th Jun 2026 (Mon) 10.53 10.535 10.52 10.53 15,207
26th Jun 2026 (Fri) 10.53 10.535 10.53 10.53 9,703
25th Jun 2026 (Thu) 10.53 10.53 10.53 10.53 0
24th Jun 2026 (Wed) 10.53 10.53 10.53 10.53 31,710
23rd Jun 2026 (Tue) 10.53 10.53 10.53 10.53 16,089
22nd Jun 2026 (Mon) 10.52 10.53 10.52 10.53 20,435
19th Jun 2026 (Fri) 10.525 10.525 10.52 10.52 5,893
18th Jun 2026 (Thu) 10.525 10.525 10.52 10.52 5,893
17th Jun 2026 (Wed) 10.52 10.525 10.52 10.5263 22,001
16th Jun 2026 (Tue) 10.52 10.53 10.51 10.52 19,820
15th Jun 2026 (Mon) 10.52 10.52 10.51 10.52 12,266
12th Jun 2026 (Fri) 10.52 10.52 10.51 10.52 9,176
11th Jun 2026 (Thu) 10.52 10.52 10.52 10.52 8,501
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered