Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.54 on 21-05-2026 at 20:08:08
Change $0.00 0%
Buy $10.55
Sell $10.54
Last Trade: Sell 528.00 at $10.54
Day's Volume: 21,722
Last Close: $10.54
Open: $10.54
ISIN: KYG7633M1042
Day's Range $10.54 - $10.54
52wk Range: $10.21 - $10.55
Market Capitalisation: $N/A
VWAP: $10.54
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 528 $10.54 Automatic Execution
15:52:34 - 21-May-26
Sell* 1,000 $10.54 Automatic Execution
15:52:34 - 21-May-26
Sell* 1,000 $10.54 Automatic Execution
15:52:34 - 21-May-26
Sell* 1,000 $10.54 Automatic Execution
15:52:34 - 21-May-26
Sell* 1,000 $10.54 Automatic Execution
15:52:34 - 21-May-26
Sell* 213 $10.54 Automatic Execution
15:52:34 - 21-May-26
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.55 10.55 10.54 10.54 2
19th May 2026 (Tue) 10.55 10.55 10.54 10.545 14,443
18th May 2026 (Mon) 10.54 10.54 10.54 10.545 20,202
15th May 2026 (Fri) 10.53 10.53 10.53 10.53 7,003
14th May 2026 (Thu) 10.53 10.53 10.53 10.53 998
13th May 2026 (Wed) 10.53 10.53 10.52 10.52 0
12th May 2026 (Tue) 10.53 10.53 10.52 10.52 3,854
11th May 2026 (Mon) 10.52 10.52 10.52 10.52 16,046
8th May 2026 (Fri) 10.52 10.52 10.52 10.525 7,031
7th May 2026 (Thu) 10.52 10.52 10.51 10.51 12,169
6th May 2026 (Wed) 10.52 10.525 10.52 10.52 26,967
5th May 2026 (Tue) 10.51 10.52 10.51 10.52 329
4th May 2026 (Mon) 10.52 10.52 10.51 10.51 33,474
1st May 2026 (Fri) 10.52 10.52 10.51 10.52 8,400
30th Apr 2026 (Thu) 10.51 10.515 10.51 10.51 25,921
29th Apr 2026 (Wed) 10.51 10.52 10.51 10.52 25,247
28th Apr 2026 (Tue) 10.51 10.51 10.51 10.51 181
27th Apr 2026 (Mon) 10.51 10.51 10.51 10.5199 200
24th Apr 2026 (Fri) 10.52 10.52 10.51 10.5135 5,141
23rd Apr 2026 (Thu) 10.52 10.53 10.52 10.52 5,775
22nd Apr 2026 (Wed) 10.52 10.52 10.51 10.51 0
21st Apr 2026 (Tue) 10.52 10.52 10.52 10.51 137
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered