Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.70 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $15.86
Sell $8.30
Last Trade: -
Day's Volume: 0
Last Close: $10.72
Open: $10.73
ISIN: KYG7633M1042
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $10.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.73 10.73 10.72 10.72 0
25th Sep 2026 (Fri) 10.73 10.73 10.70 10.70 0
24th Sep 2026 (Thu) 10.73 10.73 10.71 10.71 29,196
23rd Sep 2026 (Wed) 10.72 10.72 10.72 10.68 220
22nd Sep 2026 (Tue) 10.68 10.68 10.68 10.68 38
21st Sep 2026 (Mon) 10.68 10.68 10.67 10.67 0
18th Sep 2026 (Fri) 10.68 10.68 10.68 10.68 15
17th Sep 2026 (Thu) 10.67 10.67 10.67 10.67 67
16th Sep 2026 (Wed) 10.67 10.67 10.67 10.67 2
15th Sep 2026 (Tue) 10.67 10.67 10.67 10.67 25
14th Sep 2026 (Mon) 10.67 10.67 10.67 10.67 415
11th Sep 2026 (Fri) 10.66 10.66 10.66 10.66 1
10th Sep 2026 (Thu) 10.66 10.67 10.66 10.67 7,478
9th Sep 2026 (Wed) 10.68 10.68 10.6601 10.6601 0
8th Sep 2026 (Tue) 10.68 10.68 10.66 10.66 0
7th Sep 2026 (Mon) 10.68 10.68 10.68 10.68 123
4th Sep 2026 (Fri) 10.68 10.68 10.68 10.68 123
3rd Sep 2026 (Thu) 10.66 10.67 10.66 10.67 0
2nd Sep 2026 (Wed) 10.66 10.66 10.66 10.66 1
1st Sep 2026 (Tue) 10.66 10.66 10.65 10.65 157
31st Aug 2026 (Mon) 10.66 10.66 10.65 10.65 0
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered