| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.73 | 10.72 | 10.72 | 0 |
| 25th Sep 2026 (Fri) | 10.73 | 10.73 | 10.70 | 10.70 | 0 |
| 24th Sep 2026 (Thu) | 10.73 | 10.73 | 10.71 | 10.71 | 29,196 |
| 23rd Sep 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.68 | 220 |
| 22nd Sep 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 38 |
| 21st Sep 2026 (Mon) | 10.68 | 10.68 | 10.67 | 10.67 | 0 |
| 18th Sep 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 15 |
| 17th Sep 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 67 |
| 16th Sep 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 2 |
| 15th Sep 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 25 |
| 14th Sep 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 415 |
| 11th Sep 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 1 |
| 10th Sep 2026 (Thu) | 10.66 | 10.67 | 10.66 | 10.67 | 7,478 |
| 9th Sep 2026 (Wed) | 10.68 | 10.68 | 10.6601 | 10.6601 | 0 |
| 8th Sep 2026 (Tue) | 10.68 | 10.68 | 10.66 | 10.66 | 0 |
| 7th Sep 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 123 |
| 4th Sep 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 123 |
| 3rd Sep 2026 (Thu) | 10.66 | 10.67 | 10.66 | 10.67 | 0 |
| 2nd Sep 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 1 |
| 1st Sep 2026 (Tue) | 10.66 | 10.66 | 10.65 | 10.65 | 157 |
| 31st Aug 2026 (Mon) | 10.66 | 10.66 | 10.65 | 10.65 | 0 |
| 28th Aug 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 3,802 |
| 27th Aug 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 204 |
| 26th Aug 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 205 |
| 25th Aug 2026 (Tue) | 10.64 | 10.66 | 10.64 | 10.66 | 0 |
| 24th Aug 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 700 |
| 21st Aug 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.64 | 2,447 |
| 20th Aug 2026 (Thu) | 10.64 | 10.64 | 10.62 | 10.62 | 6 |
| 19th Aug 2026 (Wed) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 18th Aug 2026 (Tue) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 17th Aug 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 14th Aug 2026 (Fri) | 10.64 | 10.65 | 10.64 | 10.65 | 3 |
| 13th Aug 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 2 |
| 12th Aug 2026 (Wed) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 11th Aug 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 59 |
| 10th Aug 2026 (Mon) | 10.61 | 10.65 | 10.61 | 10.65 | 0 |
| 7th Aug 2026 (Fri) | 10.61 | 10.65 | 10.61 | 10.65 | 30 |
| 6th Aug 2026 (Thu) | 10.61 | 10.64 | 10.61 | 10.64 | 3 |
| 5th Aug 2026 (Wed) | 10.61 | 10.64 | 10.61 | 10.64 | 33 |
| 4th Aug 2026 (Tue) | 10.61 | 10.61 | 10.59 | 10.59 | 47 |
| 3rd Aug 2026 (Mon) | 10.61 | 10.635 | 10.61 | 10.635 | 3 |
| 31st Jul 2026 (Fri) | 10.61 | 10.62 | 10.61 | 10.62 | 1 |
| 30th Jul 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 410 |
| 29th Jul 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |