| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 12 |
| 9th Jul 2026 (Thu) | 10.56 | 10.5686 | 10.56 | 10.5686 | 0 |
| 8th Jul 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 7th Jul 2026 (Tue) | 10.56 | 10.56 | 10.555 | 10.56 | 12,100 |
| 6th Jul 2026 (Mon) | 10.53 | 10.56 | 10.53 | 10.56 | 3,961 |
| 3rd Jul 2026 (Fri) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 2nd Jul 2026 (Thu) | 10.53 | 10.55 | 10.53 | 10.55 | 43,849 |
| 1st Jul 2026 (Wed) | 10.535 | 10.535 | 10.53 | 10.5375 | 23,200 |
| 30th Jun 2026 (Tue) | 10.53 | 10.535 | 10.52 | 10.535 | 200 |
| 29th Jun 2026 (Mon) | 10.53 | 10.535 | 10.52 | 10.53 | 15,207 |
| 26th Jun 2026 (Fri) | 10.53 | 10.535 | 10.53 | 10.53 | 9,703 |
| 25th Jun 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 24th Jun 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 31,710 |
| 23rd Jun 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 16,089 |
| 22nd Jun 2026 (Mon) | 10.52 | 10.53 | 10.52 | 10.53 | 20,435 |
| 19th Jun 2026 (Fri) | 10.525 | 10.525 | 10.52 | 10.52 | 5,893 |
| 18th Jun 2026 (Thu) | 10.525 | 10.525 | 10.52 | 10.52 | 5,893 |
| 17th Jun 2026 (Wed) | 10.52 | 10.525 | 10.52 | 10.5263 | 22,001 |
| 16th Jun 2026 (Tue) | 10.52 | 10.53 | 10.51 | 10.52 | 19,820 |
| 15th Jun 2026 (Mon) | 10.52 | 10.52 | 10.51 | 10.52 | 12,266 |
| 12th Jun 2026 (Fri) | 10.52 | 10.52 | 10.51 | 10.52 | 9,176 |
| 11th Jun 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 8,501 |
| 10th Jun 2026 (Wed) | 10.525 | 10.53 | 10.52 | 10.52 | 36,380 |
| 9th Jun 2026 (Tue) | 10.53 | 10.53 | 10.52 | 10.53 | 29,798 |
| 8th Jun 2026 (Mon) | 10.53 | 10.53 | 10.52 | 10.54 | 11,200 |
| 5th Jun 2026 (Fri) | 10.52 | 10.53 | 10.52 | 10.54 | 19,602 |
| 4th Jun 2026 (Thu) | 10.53 | 10.53 | 10.52 | 10.52 | 24,374 |
| 3rd Jun 2026 (Wed) | 10.53 | 10.56 | 10.53 | 10.53 | 17,605 |
| 2nd Jun 2026 (Tue) | 10.52 | 10.53 | 10.52 | 10.56 | 31,476 |
| 1st Jun 2026 (Mon) | 10.52 | 10.53 | 10.52 | 10.52 | 0 |
| 29th May 2026 (Fri) | 10.52 | 10.53 | 10.52 | 10.52 | 11,823 |
| 28th May 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 36,968 |
| 27th May 2026 (Wed) | 10.51 | 10.52 | 10.50 | 10.52 | 73,031 |
| 26th May 2026 (Tue) | 10.53 | 10.53 | 10.515 | 10.515 | 10,214 |
| 25th May 2026 (Mon) | 10.54 | 10.54 | 10.53 | 10.53 | 49,732 |
| 22nd May 2026 (Fri) | 10.54 | 10.54 | 10.53 | 10.53 | 49,732 |
| 21st May 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 21,822 |
| 20th May 2026 (Wed) | 10.55 | 10.55 | 10.54 | 10.54 | 2 |
| 19th May 2026 (Tue) | 10.55 | 10.55 | 10.54 | 10.545 | 14,443 |
| 18th May 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.545 | 20,202 |
| 15th May 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 7,003 |
| 14th May 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 998 |
| 13th May 2026 (Wed) | 10.53 | 10.53 | 10.52 | 10.52 | 0 |
| 12th May 2026 (Tue) | 10.53 | 10.53 | 10.52 | 10.52 | 3,854 |
| 11th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 16,046 |