| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.55 | 10.55 | 10.54 | 10.54 | 2 |
| 19th May 2026 (Tue) | 10.55 | 10.55 | 10.54 | 10.545 | 14,443 |
| 18th May 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.545 | 20,202 |
| 15th May 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 7,003 |
| 14th May 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 998 |
| 13th May 2026 (Wed) | 10.53 | 10.53 | 10.52 | 10.52 | 0 |
| 12th May 2026 (Tue) | 10.53 | 10.53 | 10.52 | 10.52 | 3,854 |
| 11th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 16,046 |
| 8th May 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.525 | 7,031 |
| 7th May 2026 (Thu) | 10.52 | 10.52 | 10.51 | 10.51 | 12,169 |
| 6th May 2026 (Wed) | 10.52 | 10.525 | 10.52 | 10.52 | 26,967 |
| 5th May 2026 (Tue) | 10.51 | 10.52 | 10.51 | 10.52 | 329 |
| 4th May 2026 (Mon) | 10.52 | 10.52 | 10.51 | 10.51 | 33,474 |
| 1st May 2026 (Fri) | 10.52 | 10.52 | 10.51 | 10.52 | 8,400 |
| 30th Apr 2026 (Thu) | 10.51 | 10.515 | 10.51 | 10.51 | 25,921 |
| 29th Apr 2026 (Wed) | 10.51 | 10.52 | 10.51 | 10.52 | 25,247 |
| 28th Apr 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 181 |
| 27th Apr 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.5199 | 200 |
| 24th Apr 2026 (Fri) | 10.52 | 10.52 | 10.51 | 10.5135 | 5,141 |
| 23rd Apr 2026 (Thu) | 10.52 | 10.53 | 10.52 | 10.52 | 5,775 |
| 22nd Apr 2026 (Wed) | 10.52 | 10.52 | 10.51 | 10.51 | 0 |
| 21st Apr 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.51 | 137 |
| 20th Apr 2026 (Mon) | 10.52 | 10.52 | 10.51 | 10.5101 | 1,201 |
| 17th Apr 2026 (Fri) | 10.52 | 10.52 | 10.51 | 10.51 | 200 |
| 16th Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.52 | 2,101 |
| 15th Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.49 | 10,530 |
| 14th Apr 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 3,544 |
| 13th Apr 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| 10th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.49 | 120 |
| 9th Apr 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 107 |
| 8th Apr 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 1,864 |
| 7th Apr 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.485 | 12,615 |
| 6th Apr 2026 (Mon) | 10.485 | 10.485 | 10.485 | 10.4851 | 430 |
| 3rd Apr 2026 (Fri) | 10.47 | 10.48 | 10.47 | 10.48 | 293 |
| 2nd Apr 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.48 | 293 |
| 1st Apr 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.48 | 0 |
| 31st Mar 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.47 | 18,596 |
| 30th Mar 2026 (Mon) | 10.48 | 10.48 | 10.47 | 10.47 | 0 |
| 27th Mar 2026 (Fri) | 10.48 | 10.48 | 10.475 | 10.4734 | 5,470 |
| 26th Mar 2026 (Thu) | 10.47 | 10.50 | 10.47 | 10.50 | 2,973 |
| 25th Mar 2026 (Wed) | 10.46 | 10.47 | 10.46 | 10.47 | 30 |
| 24th Mar 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.47 | 10.45 | 10.45 | 1,900 |