Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.48 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.49
Sell $10.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 293
Last Close: $10.48
Open: $10.47
ISIN: KYG7633M1042
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.54
Market Capitalisation: $N/A
VWAP: $10.48
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.47 10.48 10.47 10.48 293
2nd Apr 2026 (Thu) 10.47 10.48 10.47 10.48 293
1st Apr 2026 (Wed) 10.47 10.47 10.47 10.48 0
31st Mar 2026 (Tue) 10.47 10.47 10.46 10.47 18,596
30th Mar 2026 (Mon) 10.48 10.48 10.47 10.47 0
27th Mar 2026 (Fri) 10.48 10.48 10.475 10.4734 5,470
26th Mar 2026 (Thu) 10.47 10.50 10.47 10.50 2,973
25th Mar 2026 (Wed) 10.46 10.47 10.46 10.47 30
24th Mar 2026 (Tue) 10.46 10.46 10.46 10.46 0
23rd Mar 2026 (Mon) 10.47 10.47 10.45 10.45 1,900
20th Mar 2026 (Fri) 10.47 10.50 10.47 10.48 0
19th Mar 2026 (Thu) 10.45 10.47 10.45 10.47 0
18th Mar 2026 (Wed) 10.45 10.45 10.45 10.46 8,768
17th Mar 2026 (Tue) 10.45 10.45 10.44 10.45 12,508
16th Mar 2026 (Mon) 10.45 10.45 10.45 10.45 43,305
13th Mar 2026 (Fri) 10.45 10.46 10.44 10.45 84,781
12th Mar 2026 (Thu) 10.45 10.455 10.445 10.44 36,400
11th Mar 2026 (Wed) 10.45 10.45 10.45 10.45 19,184
10th Mar 2026 (Tue) 10.44 10.45 10.44 10.45 195
9th Mar 2026 (Mon) 10.445 10.45 10.445 10.45 346
6th Mar 2026 (Fri) 10.44 10.45 10.44 10.44 100
5th Mar 2026 (Thu) 10.45 10.45 10.445 10.45 535
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered