Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.29 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.79
Sell $10.20
Last Trade: Buy 700.00 at $10.29
Day's Volume: 1,400
Last Close: $10.29
Open: $10.28
ISIN: KYG7633M1042
Day's Range $10.28 - $10.29
52wk Range: $10.21 - $10.39
Market Capitalisation: $N/A
VWAP: $10.28571
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $10.29 Automatic Execution
14:50:30 - 19-Sep-25
Buy* 200 $10.285 Automatic Execution
14:50:30 - 19-Sep-25
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.28 10.29 10.28 10.29 1,400
18th Sep 2025 (Thu) 10.30 10.30 10.2872 10.2872 0
17th Sep 2025 (Wed) 10.30 10.30 10.2872 10.2872 0
16th Sep 2025 (Tue) 10.30 10.30 10.2872 10.2872 0
15th Sep 2025 (Mon) 10.30 10.30 10.2841 10.2841 0
12th Sep 2025 (Fri) 10.30 10.30 10.29 10.29 0
11th Sep 2025 (Thu) 10.30 10.30 10.29 10.29 0
10th Sep 2025 (Wed) 10.30 10.30 10.29 10.29 0
9th Sep 2025 (Tue) 10.30 10.30 10.30 10.28 1,000
8th Sep 2025 (Mon) 10.28 10.28 10.28 10.28 59
5th Sep 2025 (Fri) 10.28 10.28 10.28 10.28 2,200
4th Sep 2025 (Thu) 10.275 10.275 10.27 10.27 1,468
3rd Sep 2025 (Wed) 10.27 10.27 10.27 10.27 100
2nd Sep 2025 (Tue) 10.27 10.27 10.27 10.27 368
1st Sep 2025 (Mon) 10.285 10.285 10.275 10.275 0
29th Aug 2025 (Fri) 10.285 10.285 10.275 10.275 0
28th Aug 2025 (Thu) 10.285 10.285 10.285 10.2801 400
27th Aug 2025 (Wed) 10.28 10.28 10.27 10.27 0
26th Aug 2025 (Tue) 10.28 10.28 10.275 10.275 1,500
25th Aug 2025 (Mon) 10.29 10.29 10.285 10.29 1,450
22nd Aug 2025 (Fri) 10.28 10.295 10.28 10.29 1,302
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered