Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DRDB.US (DRDB.US) Share Price

Price $10.47 on 15-12-2025 at 22:35:02
Change $0.04 0.38%
Buy $10.79
Sell $10.20
Last Trade: -
Day's Volume: 15
Last Close: $10.44
Open: $10.45
ISIN: KYG7633M1042
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $10.49
Market Capitalisation: $N/A
VWAP: $10.47
Shares in Issue: N/A

DRDB.US (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DRDB.US trades

DRDB.US (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.45 10.45 10.44 10.44 15
12th Dec 2025 (Fri) 10.45 10.45 10.43 10.43 0
11th Dec 2025 (Thu) 10.45 10.45 10.45 10.45 0
10th Dec 2025 (Wed) 10.45 10.45 10.45 10.45 0
9th Dec 2025 (Tue) 10.45 10.47 10.45 10.47 0
8th Dec 2025 (Mon) 10.45 10.46 10.45 10.46 0
5th Dec 2025 (Fri) 10.45 10.45 10.42 10.42 0
4th Dec 2025 (Thu) 10.45 10.45 10.44 10.44 0
3rd Dec 2025 (Wed) 10.45 10.45 10.44 10.45 9,117
2nd Dec 2025 (Tue) 10.43 10.44 10.43 10.44 0
1st Dec 2025 (Mon) 10.43 10.44 10.43 10.44 0
28th Nov 2025 (Fri) 10.43 10.4459 10.43 10.4459 32
27th Nov 2025 (Thu) 10.43 10.439 10.43 10.439 0
26th Nov 2025 (Wed) 10.43 10.439 10.43 10.439 0
25th Nov 2025 (Tue) 10.43 10.43 10.43 10.43 0
24th Nov 2025 (Mon) 10.45 10.46 10.45 10.46 47
21st Nov 2025 (Fri) 10.45 10.46 10.45 10.46 1
20th Nov 2025 (Thu) 10.45 10.45 10.45 10.45 0
19th Nov 2025 (Wed) 10.45 10.45 10.45 10.45 0
18th Nov 2025 (Tue) 10.45 10.45 10.45 10.44 0
17th Nov 2025 (Mon) 10.45 10.45 10.45 10.45 0
See more DRDB.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered