Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.26 on 18-07-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.40
Sell $10.20
Buy / Sell DRDB Shares
Last Trade: Buy 11.00 at $10.26
Day's Volume: 5,712
Last Close: $10.25
Open: $10.25
ISIN: KYG7633M1042
Day's Range $10.25 - $10.26
52wk Range: $10.21 - $10.39
Market Capitalisation: $N/A
VWAP: $10.25891
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $10.26 Automatic Execution
15:51:10 - 18-Jul-25
Buy* 1 $10.255 Automatic Execution
11:59:40 - 18-Jul-25
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.25 10.26 10.25 10.25 5,712
17th Jul 2025 (Thu) 10.27 10.27 10.27 10.25 72
16th Jul 2025 (Wed) 10.26 10.26 10.255 10.25 8,478
15th Jul 2025 (Tue) 10.27 10.27 10.26 10.255 20,860
14th Jul 2025 (Mon) 10.30 10.30 10.26 10.26 1,400
11th Jul 2025 (Fri) 10.27 10.27 10.25 10.26 3,200
10th Jul 2025 (Thu) 10.30 10.30 10.26 10.26 674
9th Jul 2025 (Wed) 10.30 10.30 10.26 10.27 6,100
8th Jul 2025 (Tue) 10.32 10.32 10.26 10.27 19,573
7th Jul 2025 (Mon) 10.29 10.30 10.29 10.29 15,593
4th Jul 2025 (Fri) 10.32 10.32 10.32 10.32 200
3rd Jul 2025 (Thu) 10.32 10.32 10.32 10.32 200
2nd Jul 2025 (Wed) 10.31 10.31 10.29 10.29 9,800
1st Jul 2025 (Tue) 10.34 10.34 10.28 10.30 10,162
30th Jun 2025 (Mon) 10.33 10.33 10.31 10.31 2,933
27th Jun 2025 (Fri) 10.32 10.32 10.31 10.30 5,401
26th Jun 2025 (Thu) 10.33 10.33 10.30 10.31 31,956
25th Jun 2025 (Wed) 10.35 10.35 10.31 10.32 24,469
24th Jun 2025 (Tue) 10.37 10.37 10.36 10.36 56,176
23rd Jun 2025 (Mon) 10.35 10.36 10.35 10.35 19,183
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered