Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDB.US) Share Price

Price $10.48 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.99
Sell $10.45
Last Trade: -
Day's Volume: 2,600
Last Close: $10.46
Open: $10.48
ISIN: KYG7633M1042
Day's Range $10.48 - $10.48
52wk Range: $10.21 - $10.53
Market Capitalisation: $N/A
VWAP: $10.48
Shares in Issue: N/A

Roman Dbdr Acqu (DRDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.48 10.48 10.48 10.46 2,600
5th Feb 2026 (Thu) 10.48 10.48 10.48 10.48 165
4th Feb 2026 (Wed) 10.49 10.49 10.49 10.485 133
3rd Feb 2026 (Tue) 10.51 10.51 10.49 10.49 0
2nd Feb 2026 (Mon) 10.51 10.51 10.51 10.51 2,800
30th Jan 2026 (Fri) 10.48 10.48 10.48 10.48 0
29th Jan 2026 (Thu) 10.51 10.51 10.49 10.50 1,662
28th Jan 2026 (Wed) 10.52 10.52 10.50 10.51 3,414
27th Jan 2026 (Tue) 10.52 10.52 10.52 10.51 100
26th Jan 2026 (Mon) 10.50 10.52 10.50 10.4828 5,360
23rd Jan 2026 (Fri) 10.53 10.53 10.51 10.51 0
22nd Jan 2026 (Thu) 10.53 10.53 10.51 10.53 4,956
21st Jan 2026 (Wed) 10.46 10.46 10.46 10.46 100
20th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 0
19th Jan 2026 (Mon) 10.48 10.53 10.48 10.53 0
16th Jan 2026 (Fri) 10.48 10.53 10.48 10.53 0
15th Jan 2026 (Thu) 10.48 10.54 10.48 10.54 0
14th Jan 2026 (Wed) 10.48 10.49 10.48 10.50 898
13th Jan 2026 (Tue) 10.465 10.48 10.465 10.4394 16,700
12th Jan 2026 (Mon) 10.43 10.43 10.43 10.4394 300
9th Jan 2026 (Fri) 10.43 10.43 10.43 10.43 800
8th Jan 2026 (Thu) 10.43 10.43 10.43 10.45 600
7th Jan 2026 (Wed) 10.42 10.44 10.42 10.44 0
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered