| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.41 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 299 | $26.43 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 35 | $26.465 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 165 | $26.46 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 360 | $26.47 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 16 | $26.47 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 47 | $26.47 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 467 | $26.47 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 103 | $26.49 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 96 | $26.52 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 7 | $26.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 21 | $26.51 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 63 | $26.48 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Unknown* | 37 | $26.48 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 8 | $26.47 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 42 | $26.49 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 42 | $26.49 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 7 | $26.50 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 8 | $26.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 66 | $26.41 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 134 | $26.41 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 8 | $26.87 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 64 | $26.86 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 36 | $26.86 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 9 | $26.74 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 4 | $26.625 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 4 | $26.625 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 92 | $26.75 | Ordinary |
09:29:56 - 22-Sep-25 |
| Buy* | 100 | $26.74 | Ordinary |
09:29:36 - 22-Sep-25 |
| Buy* | 100 | $26.73 | Ordinary |
09:29:35 - 22-Sep-25 |
| Buy* | 62 | $26.74 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 38 | $26.74 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 11 | $26.70 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 25 | $26.70 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 64 | $26.70 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 100 | $26.70 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 100 | $26.70 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 25 | $26.65 | Ordinary |
08:43:18 - 22-Sep-25 |
| Sell* | 75 | $26.66 | Ordinary |
08:39:27 - 22-Sep-25 |
| Sell* | 75 | $26.65 | Ordinary |
08:18:24 - 22-Sep-25 |
| Sell* | 2 | $26.71 | Ordinary |
07:26:45 - 22-Sep-25 |
| Sell* | 69 | $26.68 | Ordinary |
07:19:34 - 22-Sep-25 |
| Sell* | 20 | $26.68 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 249 | $26.59 | Ordinary |
07:18:11 - 22-Sep-25 |
| Sell* | 12 | $26.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $26.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $26.62 | Ordinary |
05:42:56 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 8 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 2 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 6 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 100 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 2 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 13 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 2 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 2 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 12 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 100 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 5 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 5 | $26.48 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 578 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 16 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 50 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 25 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 75 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 138 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 167 | $26.48 | Ordinary |
04:47:02 - 22-Sep-25 |
| Buy* | 2 | $26.20 | Ordinary |
04:15:58 - 22-Sep-25 |
| Buy* | 1,500 | $26.01 | Ordinary |
04:00:00 - 22-Sep-25 |