| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $32.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 3 | $32.79 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $32.79 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $32.79 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $32.79 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 28 | $32.79 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 1 | $32.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 66 | $32.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 51 | $32.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 96 | $32.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $32.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 95 | $32.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 17 | $32.75 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 17 | $32.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 72 | $32.77 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 31 | $32.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 69 | $32.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 53 | $32.87 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 47 | $32.86 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 40 | $32.79 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 10 | $32.81 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 60 | $32.79 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 5 | $32.87 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 95 | $32.87 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 5 | $32.87 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 4 | $32.73 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 3 | $32.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2 | $32.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 6 | $32.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 8 | $32.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 16 | $32.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 15 | $32.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 12 | $32.80 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 8 | $32.82 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 95 | $32.79 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 94 | $32.67 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 1 | $32.805 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 2 | $32.805 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 99 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 5 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 9 | $32.92 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 3 | $32.99 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 82 | $32.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 18 | $32.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 4 | $32.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 15 | $32.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 3 | $32.74 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 15 | $32.74 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 7 | $32.67 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 8 | $32.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 8 | $32.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $32.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 6 | $32.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $32.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $32.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $32.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 500 | $32.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 70 | $32.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $32.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 8 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $32.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 8 | $32.08 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $32.08 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 240 | $32.20 | Ordinary |
08:46:28 - 06-Feb-26 |
| Buy* | 60 | $32.20 | Ordinary |
08:46:28 - 06-Feb-26 |
| Buy* | 228 | $32.07 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 18 | $32.07 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 250 | $32.08 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 250 | $32.09 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $31.73 | Ordinary |
06:48:39 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Ordinary |
05:37:27 - 06-Feb-26 |
| Sell* | 32 | $31.46 | Ordinary |
05:25:08 - 06-Feb-26 |