| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.17 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Buy* | 45 | $30.16 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Buy* | 27 | $30.14 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:46:49 - 18-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 34 | $30.41 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 7 | $30.41 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 40 | $30.41 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 20 | $30.32 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 11 | $30.27 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 39 | $30.27 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Buy* | 50 | $30.26 | Automatic Execution |
09:31:23 - 18-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:30:06 - 18-Dec-25 |
| Buy* | 80 | $30.15 | Ordinary |
08:30:29 - 18-Dec-25 |
| Buy* | 29 | $30.15 | Ordinary |
08:30:09 - 18-Dec-25 |
| Buy* | 5 | $30.15 | Ordinary |
08:30:09 - 18-Dec-25 |
| Buy* | 6 | $30.15 | Ordinary |
08:30:09 - 18-Dec-25 |
| Buy* | 3 | $30.15 | Ordinary |
08:30:09 - 18-Dec-25 |
| Buy* | 43 | $30.15 | Ordinary |
08:30:09 - 18-Dec-25 |
| Buy* | 34 | $30.15 | Ordinary |
08:30:09 - 18-Dec-25 |