| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,466 | $0.0645 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 600 | $0.0645 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 326 | $0.0645 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 1,026 | $0.0645 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 114 | $0.0645 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $0.0644 | Ordinary |
09:23:14 - 16-Dec-25 |
| Sell* | 500 | $0.0631 | Ordinary |
09:21:41 - 16-Dec-25 |
| Sell* | 200 | $0.0631 | Ordinary |
09:21:32 - 16-Dec-25 |
| Sell* | 1,500 | $0.0627 | Ordinary |
09:21:16 - 16-Dec-25 |
| Sell* | 500 | $0.0631 | Ordinary |
09:21:16 - 16-Dec-25 |
| Sell* | 1,700 | $0.0632 | Ordinary |
09:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.0632 | Ordinary |
09:21:09 - 16-Dec-25 |
| Sell* | 100 | $0.0628 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 200 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 566 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 200 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 200 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 400 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 400 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 1,000 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 1,011 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 1,289 | $0.0629 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 1,267 | $0.0629 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 1,800 | $0.0629 | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 200 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 100 | $0.063 | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 1,800 | $0.0631 | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 200 | $0.0633 | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 1 | $0.0634 | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 1,800 | $0.0635 | Ordinary |
09:20:55 - 16-Dec-25 |
| Buy* | 380 | $0.0639 | Ordinary |
09:20:36 - 16-Dec-25 |
| Sell* | 100 | $0.064 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 1 | $0.0642 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 1,950 | $0.0642 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 500 | $0.0644 | Ordinary |
09:20:14 - 16-Dec-25 |
| Sell* | 1,000 | $0.0645 | Ordinary |
09:20:05 - 16-Dec-25 |
| Sell* | 806 | $0.0645 | Ordinary |
09:17:50 - 16-Dec-25 |
| Sell* | 100 | $0.0645 | Ordinary |
09:17:33 - 16-Dec-25 |
| Sell* | 100 | $0.0645 | Ordinary |
09:17:24 - 16-Dec-25 |
| Sell* | 100 | $0.0645 | Ordinary |
09:17:15 - 16-Dec-25 |
| Sell* | 374 | $0.065 | Ordinary |
09:16:01 - 16-Dec-25 |
| Sell* | 1,943 | $0.065 | Ordinary |
09:16:01 - 16-Dec-25 |
| Sell* | 8,000 | $0.065 | Ordinary |
09:16:01 - 16-Dec-25 |
| Sell* | 1 | $0.065 | Ordinary |
09:15:33 - 16-Dec-25 |
| Buy* | 1 | $0.0659 | Ordinary |
09:15:27 - 16-Dec-25 |
| Buy* | 115 | $0.065 | Ordinary |
09:15:03 - 16-Dec-25 |
| Buy* | 3,567 | $0.0649 | Ordinary |
09:15:03 - 16-Dec-25 |
| Buy* | 10 | $0.0649 | Ordinary |
09:14:34 - 16-Dec-25 |
| Buy* | 1 | $0.0649 | Ordinary |
09:14:17 - 16-Dec-25 |
| Buy* | 485 | $0.065 | Ordinary |
09:11:52 - 16-Dec-25 |
| Buy* | 8 | $0.0649 | Ordinary |
09:11:24 - 16-Dec-25 |
| Sell* | 2 | $0.0651 | Ordinary |
09:10:45 - 16-Dec-25 |
| Sell* | 100 | $0.065 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.065 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 100 | $0.065 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1,000 | $0.065 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.0651 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1,000 | $0.0651 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.0652 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.0652 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.0652 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.0653 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 100 | $0.0657 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $0.0659 | Ordinary |
09:06:02 - 16-Dec-25 |
| Sell* | 19 | $0.0659 | Ordinary |
09:06:02 - 16-Dec-25 |
| Sell* | 1,950 | $0.0659 | Ordinary |
09:06:02 - 16-Dec-25 |
| Sell* | 200 | $0.066 | Ordinary |
09:05:50 - 16-Dec-25 |
| Sell* | 80,016 | $0.0662 | Ordinary |
09:05:50 - 16-Dec-25 |
| Sell* | 1 | $0.0663 | Ordinary |
09:05:50 - 16-Dec-25 |
| Sell* | 1 | $0.0663 | Ordinary |
09:05:50 - 16-Dec-25 |
| Sell* | 1 | $0.0664 | Ordinary |
09:05:50 - 16-Dec-25 |
| Sell* | 1 | $0.0665 | Ordinary |
09:05:50 - 16-Dec-25 |
| Sell* | 483 | $0.0665 | Ordinary |
09:05:50 - 16-Dec-25 |
| Buy* | 1 | $0.0666 | Ordinary |
09:05:40 - 16-Dec-25 |
| Sell* | 251 | $0.0666 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 2 | $0.0666 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 1 | $0.0666 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 14 | $0.0667 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 11 | $0.0667 | Ordinary |
08:54:18 - 16-Dec-25 |
| Sell* | 10 | $0.0665 | Ordinary |
08:27:22 - 16-Dec-25 |
| Sell* | 2,099 | $0.0666 | Ordinary |
08:26:39 - 16-Dec-25 |
| Sell* | 2,995 | $0.0666 | Ordinary |
08:26:39 - 16-Dec-25 |
| Buy* | 9 | $0.0669 | Ordinary |
08:25:46 - 16-Dec-25 |
| Buy* | 5 | $0.0669 | Ordinary |
08:25:37 - 16-Dec-25 |
| Buy* | 9 | $0.0669 | Ordinary |
08:25:28 - 16-Dec-25 |
| Buy* | 1 | $0.0663 | Ordinary |
08:18:36 - 16-Dec-25 |
| Sell* | 11,636 | $0.0662 | Ordinary |
08:18:04 - 16-Dec-25 |
| Sell* | 564 | $0.0663 | Ordinary |
08:18:04 - 16-Dec-25 |
| Sell* | 1,800 | $0.0664 | Ordinary |
08:18:04 - 16-Dec-25 |
| Sell* | 1,800 | $0.0663 | Ordinary |
08:18:04 - 16-Dec-25 |
| Sell* | 1,800 | $0.0664 | Ordinary |
08:18:04 - 16-Dec-25 |
| Buy* | 1 | $0.0689 | Ordinary |
08:06:24 - 16-Dec-25 |
| Buy* | 50 | $0.0675 | Ordinary |
08:01:03 - 16-Dec-25 |
| Buy* | 200 | $0.0674 | Ordinary |
08:01:03 - 16-Dec-25 |
| Sell* | 100 | $0.0662 | Ordinary |
07:57:30 - 16-Dec-25 |
| Sell* | 148 | $0.0672 | Ordinary |
07:57:30 - 16-Dec-25 |
| Sell* | 8,248 | $0.0662 | Ordinary |
07:55:27 - 16-Dec-25 |
| Sell* | 2,530 | $0.0663 | Ordinary |
07:55:27 - 16-Dec-25 |
| Sell* | 8,247 | $0.0663 | Ordinary |
07:55:27 - 16-Dec-25 |
| Sell* | 1 | $0.0663 | Ordinary |
07:55:27 - 16-Dec-25 |
| Buy* | 100 | $0.0674 | Ordinary |
07:55:07 - 16-Dec-25 |
| Sell* | 11,401 | $0.0663 | Ordinary |
07:53:35 - 16-Dec-25 |
| Sell* | 1,800 | $0.0664 | Ordinary |
07:53:35 - 16-Dec-25 |
| Sell* | 280 | $0.0664 | Ordinary |
07:48:42 - 16-Dec-25 |
| Sell* | 1,700 | $0.0663 | Ordinary |
07:39:22 - 16-Dec-25 |
| Sell* | 11,390 | $0.0663 | Ordinary |
07:38:32 - 16-Dec-25 |
| Buy* | 1,000 | $0.0665 | Ordinary |
07:35:32 - 16-Dec-25 |
| Buy* | 1,000 | $0.0665 | Ordinary |
07:35:16 - 16-Dec-25 |
| Buy* | 100 | $0.0672 | Ordinary |
07:34:41 - 16-Dec-25 |
| Buy* | 700 | $0.068 | Ordinary |
07:27:14 - 16-Dec-25 |
| Buy* | 1,149 | $0.0666 | Ordinary |
07:27:14 - 16-Dec-25 |
| Buy* | 2,300 | $0.0665 | Ordinary |
07:27:14 - 16-Dec-25 |
| Buy* | 1,149 | $0.0665 | Ordinary |
07:27:14 - 16-Dec-25 |
| Buy* | 2 | $0.0665 | Ordinary |
07:25:59 - 16-Dec-25 |
| Buy* | 700 | $0.0679 | Ordinary |
07:25:44 - 16-Dec-25 |
| Buy* | 89 | $0.0679 | Ordinary |
07:17:42 - 16-Dec-25 |
| Sell* | 14,731 | $0.0663 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 1,000 | $0.067 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 99 | $0.0675 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 750 | $0.0675 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 1,000 | $0.0676 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 1 | $0.0675 | Ordinary |
06:55:00 - 16-Dec-25 |
| Sell* | 1 | $0.0679 | Ordinary |
06:31:43 - 16-Dec-25 |
| Sell* | 8 | $0.068 | Ordinary |
05:49:44 - 16-Dec-25 |
| Sell* | 1 | $0.068 | Ordinary |
05:47:26 - 16-Dec-25 |
| Sell* | 1 | $0.068 | Ordinary |
05:32:41 - 16-Dec-25 |
| Sell* | 7,536 | $0.0679 | Ordinary |
05:01:04 - 16-Dec-25 |
| Buy* | 100 | $0.0679 | Ordinary |
05:01:04 - 16-Dec-25 |
| Buy* | 10,380 | $0.0678 | Ordinary |
05:01:04 - 16-Dec-25 |
| Buy* | 1,000 | $0.0678 | Ordinary |
05:00:09 - 16-Dec-25 |
| Unknown* | 10 | $0.0678 | Ordinary |
04:57:15 - 16-Dec-25 |
| Unknown* | 2 | $0.0678 | Ordinary |
04:56:53 - 16-Dec-25 |
| Unknown* | 6 | $0.0678 | Ordinary |
04:55:22 - 16-Dec-25 |
| Buy* | 10,038 | $0.0679 | Ordinary |
04:53:25 - 16-Dec-25 |
| Buy* | 2,030 | $0.0677 | Ordinary |
04:53:25 - 16-Dec-25 |
| Unknown* | 1,798 | $0.0676 | Ordinary |
04:53:25 - 16-Dec-25 |
| Unknown* | 2 | $0.0676 | Ordinary |
04:53:03 - 16-Dec-25 |
| Buy* | 109 | $0.0678 | Ordinary |
04:51:54 - 16-Dec-25 |
| Buy* | 10 | $0.0676 | Ordinary |
04:45:35 - 16-Dec-25 |
| Buy* | 100 | $0.0678 | Ordinary |
04:39:46 - 16-Dec-25 |
| Buy* | 1,001 | $0.0678 | Ordinary |
04:39:35 - 16-Dec-25 |
| Buy* | 71 | $0.0679 | Ordinary |
04:27:11 - 16-Dec-25 |
| Sell* | 5,004 | $0.068 | Ordinary |
04:27:11 - 16-Dec-25 |
| Unknown* | 2,151 | $0.0681 | Ordinary |
04:27:04 - 16-Dec-25 |
| Unknown* | 1,200 | $0.0681 | Ordinary |
04:27:04 - 16-Dec-25 |
| Unknown* | 1,800 | $0.0681 | Ordinary |
04:27:04 - 16-Dec-25 |
| Unknown* | 2,604 | $0.0681 | Ordinary |
04:27:04 - 16-Dec-25 |
| Sell* | 500 | $0.0702 | Ordinary |
04:27:04 - 16-Dec-25 |
| Sell* | 500 | $0.0702 | Ordinary |
04:26:59 - 16-Dec-25 |
| Sell* | 1,525 | $0.068 | Ordinary |
04:22:39 - 16-Dec-25 |
| Sell* | 400 | $0.068 | Ordinary |
04:22:39 - 16-Dec-25 |
| Buy* | 396 | $0.0682 | Ordinary |
04:22:21 - 16-Dec-25 |
| Sell* | 7 | $0.0682 | Ordinary |
04:22:21 - 16-Dec-25 |
| Sell* | 93 | $0.0682 | Ordinary |
04:18:09 - 16-Dec-25 |
| Sell* | 100 | $0.0682 | Ordinary |
04:17:52 - 16-Dec-25 |
| Sell* | 1,500 | $0.0682 | Ordinary |
04:15:14 - 16-Dec-25 |
| Sell* | 500 | $0.0682 | Ordinary |
04:14:55 - 16-Dec-25 |
| Sell* | 1,000 | $0.0682 | Ordinary |
04:14:24 - 16-Dec-25 |
| Sell* | 2,200 | $0.0683 | Ordinary |
04:09:58 - 16-Dec-25 |
| Sell* | 1,800 | $0.0684 | Ordinary |
04:09:58 - 16-Dec-25 |
| Buy* | 1,000 | $0.0712 | Ordinary |
04:09:04 - 16-Dec-25 |
| Buy* | 200 | $0.0712 | Ordinary |
04:08:30 - 16-Dec-25 |
| Sell* | 1 | $0.0685 | Ordinary |
04:08:05 - 16-Dec-25 |
| Sell* | 1,106 | $0.0683 | Ordinary |
04:07:14 - 16-Dec-25 |
| Buy* | 125 | $0.0696 | Ordinary |
04:03:54 - 16-Dec-25 |