Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dkng O (DRAY.US) Share Price

Price $17.60 on 21-05-2026 at 20:15:41
Change $-0.10 -0.57%
Buy $32.49
Sell $6.90
Last Trade: Sell 2.00 at $17.69
Day's Volume: 303
Last Close: $17.6552
Open: $17.60
ISIN: US88636R3057
Day's Range $17.60 - $17.60
52wk Range: $15.07 - $53.95
Market Capitalisation: $N/A
VWAP: $17.6002
Shares in Issue: N/A

Yieldmax Dkng O (DRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.69 Ordinary
07:00:31 - 21-May-26
See more Yieldmax Dkng O trades

Yieldmax Dkng O (DRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.81 17.81 17.75 17.6982 1,911
19th May 2026 (Tue) 18.13 18.13 18.13 17.89 402
18th May 2026 (Mon) 17.481 17.9876 17.481 17.9876 35
15th May 2026 (Fri) 17.481 17.59 17.481 17.6067 201
14th May 2026 (Thu) 17.43 17.65 17.43 17.7422 249
13th May 2026 (Wed) 17.99 18.09 17.99 17.9243 312
12th May 2026 (Tue) 17.561 17.561 17.56 17.658 130
11th May 2026 (Mon) 17.361 17.72 17.361 17.5323 215
8th May 2026 (Fri) 18.20 18.20 18.20 18.2186 355
7th May 2026 (Thu) 18.17 18.17 18.17 18.3833 341
6th May 2026 (Wed) 18.27 18.27 18.00 17.8597 301
5th May 2026 (Tue) 17.591 17.64 17.591 18.00 472
4th May 2026 (Mon) 17.74 17.74 17.74 17.6858 261
1st May 2026 (Fri) 17.47 17.47 17.47 17.4209 102
30th Apr 2026 (Thu) 17.41 17.41 17.401 17.401 3
29th Apr 2026 (Wed) 17.41 17.4821 17.41 17.4821 60
28th Apr 2026 (Tue) 17.41 17.67 17.35 17.3357 1,262
27th Apr 2026 (Mon) 16.24 16.78 16.24 16.7738 1,195
24th Apr 2026 (Fri) 15.32 15.8165 15.32 15.8165 64
23rd Apr 2026 (Thu) 15.32 15.32 15.32 15.2605 335
22nd Apr 2026 (Wed) 15.55 15.55 15.55 15.5628 362
21st Apr 2026 (Tue) 15.80 15.80 15.80 15.899 243
See more Yieldmax Dkng O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered