Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dkng O (DRAY.US) Share Price

Price $16.591 on 10-07-2026 at 23:40:02
Change $0.05 0.3%
Buy $17.97
Sell $16.58
Last Trade: -
Day's Volume: 100
Last Close: $16.6389
Open: $16.591
ISIN: US88636R3057
Day's Range $16.591 - $16.591
52wk Range: $15.19 - $53.40
Market Capitalisation: $N/A
VWAP: $16.591
Shares in Issue: N/A

Yieldmax Dkng O (DRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Dkng O trades

Yieldmax Dkng O (DRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.591 16.591 16.591 16.6389 100
9th Jul 2026 (Thu) 16.61 16.61 16.61 16.544 292
8th Jul 2026 (Wed) 16.73 16.89 16.59 16.991 1,741
7th Jul 2026 (Tue) 16.92 17.02 16.73 16.8739 6,634
6th Jul 2026 (Mon) 16.22 16.44 16.22 16.6821 2,946
3rd Jul 2026 (Fri) 16.67 16.67 16.5906 16.5906 0
2nd Jul 2026 (Thu) 16.67 16.67 16.41 16.5906 814
1st Jul 2026 (Wed) 16.89 16.89 16.89 16.70 51
30th Jun 2026 (Tue) 16.53 16.53 16.21 16.375 4,192
29th Jun 2026 (Mon) 16.46 16.55 16.46 16.70 1,325
26th Jun 2026 (Fri) 15.661 15.941 15.66 16.5327 304
25th Jun 2026 (Thu) 15.77 15.77 15.19 15.1309 1,644
24th Jun 2026 (Wed) 16.589 16.589 16.21 16.14 1,677
23rd Jun 2026 (Tue) 16.74 16.88 16.54 16.4475 1,277
22nd Jun 2026 (Mon) 16.85 16.95 16.85 16.7641 410
19th Jun 2026 (Fri) 16.95 17.22 16.95 17.1523 453
18th Jun 2026 (Thu) 16.95 17.22 16.95 17.1523 453
17th Jun 2026 (Wed) 18.77 18.77 17.36 17.38 1,193
16th Jun 2026 (Tue) 19.06 19.06 19.06 18.735 100
15th Jun 2026 (Mon) 19.01 19.01 18.67 18.7928 697
12th Jun 2026 (Fri) 19.20 19.20 18.75 19.029 2,304
11th Jun 2026 (Thu) 19.11 19.34 19.06 19.57 1,988
See more Yieldmax Dkng O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered