| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.55 | 12.60 | 12.529 | 12.3907 | 485 |
| 25th Sep 2026 (Fri) | 12.31 | 12.90 | 12.30 | 12.86 | 3,798 |
| 24th Sep 2026 (Thu) | 12.439 | 12.54 | 12.22 | 12.50 | 731 |
| 23rd Sep 2026 (Wed) | 12.82 | 12.82 | 12.39 | 12.5632 | 1,568 |
| 22nd Sep 2026 (Tue) | 13.50 | 13.50 | 12.83 | 12.83 | 1,584 |
| 21st Sep 2026 (Mon) | 12.85 | 13.011 | 12.85 | 12.9225 | 458 |
| 18th Sep 2026 (Fri) | 13.021 | 13.28 | 12.79 | 12.77 | 1,943 |
| 17th Sep 2026 (Thu) | 14.40 | 14.40 | 13.246 | 13.246 | 172 |
| 16th Sep 2026 (Wed) | 14.40 | 14.40 | 14.1985 | 14.1985 | 9 |
| 15th Sep 2026 (Tue) | 14.40 | 14.45 | 14.38 | 14.3157 | 2,356 |
| 14th Sep 2026 (Mon) | 13.93 | 14.4046 | 13.93 | 14.4046 | 89 |
| 11th Sep 2026 (Fri) | 13.93 | 14.42 | 13.93 | 14.42 | 623 |
| 10th Sep 2026 (Thu) | 13.78 | 13.9105 | 13.78 | 13.9105 | 7 |
| 9th Sep 2026 (Wed) | 13.78 | 13.78 | 13.64 | 13.8911 | 444 |
| 8th Sep 2026 (Tue) | 13.92 | 13.9539 | 13.92 | 13.9539 | 12 |
| 7th Sep 2026 (Mon) | 13.92 | 14.02 | 13.90 | 14.1174 | 1,117 |
| 4th Sep 2026 (Fri) | 13.92 | 14.02 | 13.90 | 14.1174 | 1,117 |
| 3rd Sep 2026 (Thu) | 14.10 | 14.161 | 14.10 | 14.161 | 21 |
| 2nd Sep 2026 (Wed) | 14.10 | 14.3391 | 14.10 | 14.3391 | 31 |
| 1st Sep 2026 (Tue) | 14.10 | 14.10 | 13.9114 | 13.9114 | 49 |
| 31st Aug 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.3104 | 288 |
| 28th Aug 2026 (Fri) | 14.85 | 15.09 | 14.671 | 14.6931 | 4,220 |
| 27th Aug 2026 (Thu) | 14.569 | 14.569 | 14.569 | 14.2816 | 338 |
| 26th Aug 2026 (Wed) | 15.041 | 15.041 | 14.63 | 14.63 | 82 |
| 25th Aug 2026 (Tue) | 15.041 | 15.041 | 15.02 | 15.0392 | 204 |
| 24th Aug 2026 (Mon) | 14.96 | 15.0628 | 14.96 | 15.0628 | 148 |
| 21st Aug 2026 (Fri) | 14.96 | 15.071 | 14.93 | 15.1922 | 475 |
| 20th Aug 2026 (Thu) | 14.65 | 14.77 | 14.65 | 14.7272 | 306 |
| 19th Aug 2026 (Wed) | 14.97 | 15.09 | 14.97 | 15.08 | 4,311 |
| 18th Aug 2026 (Tue) | 14.96 | 14.96 | 14.38 | 14.38 | 811 |
| 17th Aug 2026 (Mon) | 15.58 | 15.58 | 15.04 | 15.04 | 528 |
| 14th Aug 2026 (Fri) | 15.30 | 15.391 | 15.27 | 15.41 | 863 |
| 13th Aug 2026 (Thu) | 15.121 | 15.121 | 15.07 | 15.065 | 4,100 |
| 12th Aug 2026 (Wed) | 15.23 | 15.461 | 15.23 | 15.30 | 1,551 |
| 11th Aug 2026 (Tue) | 14.91 | 15.28 | 14.90 | 15.295 | 1,254 |
| 10th Aug 2026 (Mon) | 15.01 | 15.01 | 14.81 | 14.8736 | 210 |
| 7th Aug 2026 (Fri) | 14.00 | 14.73 | 14.00 | 15.3729 | 2,474 |
| 6th Aug 2026 (Thu) | 13.30 | 13.371 | 13.30 | 13.6669 | 293 |
| 5th Aug 2026 (Wed) | 14.039 | 14.039 | 13.949 | 13.6634 | 584 |
| 4th Aug 2026 (Tue) | 14.52 | 14.52 | 14.52 | 14.5846 | 160 |
| 3rd Aug 2026 (Mon) | 14.579 | 14.579 | 14.569 | 14.5218 | 267 |
| 31st Jul 2026 (Fri) | 14.58 | 14.6207 | 14.58 | 14.6207 | 12 |
| 30th Jul 2026 (Thu) | 14.58 | 14.58 | 14.501 | 14.5436 | 16 |
| 29th Jul 2026 (Wed) | 14.871 | 14.89 | 14.83 | 14.9086 | 131 |