| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.81 | 17.81 | 17.75 | 17.6982 | 1,911 |
| 19th May 2026 (Tue) | 18.13 | 18.13 | 18.13 | 17.89 | 402 |
| 18th May 2026 (Mon) | 17.481 | 17.9876 | 17.481 | 17.9876 | 35 |
| 15th May 2026 (Fri) | 17.481 | 17.59 | 17.481 | 17.6067 | 201 |
| 14th May 2026 (Thu) | 17.43 | 17.65 | 17.43 | 17.7422 | 249 |
| 13th May 2026 (Wed) | 17.99 | 18.09 | 17.99 | 17.9243 | 312 |
| 12th May 2026 (Tue) | 17.561 | 17.561 | 17.56 | 17.658 | 130 |
| 11th May 2026 (Mon) | 17.361 | 17.72 | 17.361 | 17.5323 | 215 |
| 8th May 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.2186 | 355 |
| 7th May 2026 (Thu) | 18.17 | 18.17 | 18.17 | 18.3833 | 341 |
| 6th May 2026 (Wed) | 18.27 | 18.27 | 18.00 | 17.8597 | 301 |
| 5th May 2026 (Tue) | 17.591 | 17.64 | 17.591 | 18.00 | 472 |
| 4th May 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.6858 | 261 |
| 1st May 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.4209 | 102 |
| 30th Apr 2026 (Thu) | 17.41 | 17.41 | 17.401 | 17.401 | 3 |
| 29th Apr 2026 (Wed) | 17.41 | 17.4821 | 17.41 | 17.4821 | 60 |
| 28th Apr 2026 (Tue) | 17.41 | 17.67 | 17.35 | 17.3357 | 1,262 |
| 27th Apr 2026 (Mon) | 16.24 | 16.78 | 16.24 | 16.7738 | 1,195 |
| 24th Apr 2026 (Fri) | 15.32 | 15.8165 | 15.32 | 15.8165 | 64 |
| 23rd Apr 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.2605 | 335 |
| 22nd Apr 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.5628 | 362 |
| 21st Apr 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.899 | 243 |
| 20th Apr 2026 (Mon) | 16.35 | 16.35 | 15.8719 | 15.8719 | 169 |
| 17th Apr 2026 (Fri) | 16.35 | 16.35 | 16.03 | 15.8475 | 42,985 |
| 16th Apr 2026 (Thu) | 16.41 | 16.41 | 16.33 | 16.4662 | 143 |
| 15th Apr 2026 (Wed) | 16.62 | 16.63 | 16.61 | 16.6337 | 523 |
| 14th Apr 2026 (Tue) | 16.02 | 16.4048 | 16.02 | 16.4048 | 123 |
| 13th Apr 2026 (Mon) | 16.02 | 16.2301 | 16.02 | 16.2301 | 14 |
| 10th Apr 2026 (Fri) | 16.02 | 16.02 | 16.02 | 16.1172 | 530 |
| 9th Apr 2026 (Thu) | 16.33 | 16.33 | 16.261 | 16.0658 | 390 |
| 8th Apr 2026 (Wed) | 16.60 | 17.1934 | 16.60 | 17.1934 | 52 |
| 7th Apr 2026 (Tue) | 16.60 | 16.6304 | 16.60 | 16.6304 | 25 |
| 6th Apr 2026 (Mon) | 16.60 | 16.60 | 16.55 | 16.5648 | 100 |
| 3rd Apr 2026 (Fri) | 16.539 | 16.68 | 16.52 | 16.6113 | 3,501 |
| 2nd Apr 2026 (Thu) | 16.539 | 16.68 | 16.52 | 16.6113 | 3,501 |
| 1st Apr 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.4787 | 14 |
| 31st Mar 2026 (Tue) | 16.09 | 16.10 | 16.09 | 16.2537 | 100 |
| 30th Mar 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.9343 | 0 |
| 27th Mar 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.7369 | 191 |
| 26th Mar 2026 (Thu) | 16.25 | 16.26 | 16.25 | 16.072 | 306 |
| 25th Mar 2026 (Wed) | 17.27 | 17.27 | 16.32 | 16.35 | 2,106 |
| 24th Mar 2026 (Tue) | 17.82 | 17.82 | 17.74 | 17.7358 | 505 |
| 23rd Mar 2026 (Mon) | 18.99 | 18.99 | 18.26 | 18.1413 | 201 |