| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.591 | 16.591 | 16.591 | 16.6389 | 100 |
| 9th Jul 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.544 | 292 |
| 8th Jul 2026 (Wed) | 16.73 | 16.89 | 16.59 | 16.991 | 1,741 |
| 7th Jul 2026 (Tue) | 16.92 | 17.02 | 16.73 | 16.8739 | 6,634 |
| 6th Jul 2026 (Mon) | 16.22 | 16.44 | 16.22 | 16.6821 | 2,946 |
| 3rd Jul 2026 (Fri) | 16.67 | 16.67 | 16.5906 | 16.5906 | 0 |
| 2nd Jul 2026 (Thu) | 16.67 | 16.67 | 16.41 | 16.5906 | 814 |
| 1st Jul 2026 (Wed) | 16.89 | 16.89 | 16.89 | 16.70 | 51 |
| 30th Jun 2026 (Tue) | 16.53 | 16.53 | 16.21 | 16.375 | 4,192 |
| 29th Jun 2026 (Mon) | 16.46 | 16.55 | 16.46 | 16.70 | 1,325 |
| 26th Jun 2026 (Fri) | 15.661 | 15.941 | 15.66 | 16.5327 | 304 |
| 25th Jun 2026 (Thu) | 15.77 | 15.77 | 15.19 | 15.1309 | 1,644 |
| 24th Jun 2026 (Wed) | 16.589 | 16.589 | 16.21 | 16.14 | 1,677 |
| 23rd Jun 2026 (Tue) | 16.74 | 16.88 | 16.54 | 16.4475 | 1,277 |
| 22nd Jun 2026 (Mon) | 16.85 | 16.95 | 16.85 | 16.7641 | 410 |
| 19th Jun 2026 (Fri) | 16.95 | 17.22 | 16.95 | 17.1523 | 453 |
| 18th Jun 2026 (Thu) | 16.95 | 17.22 | 16.95 | 17.1523 | 453 |
| 17th Jun 2026 (Wed) | 18.77 | 18.77 | 17.36 | 17.38 | 1,193 |
| 16th Jun 2026 (Tue) | 19.06 | 19.06 | 19.06 | 18.735 | 100 |
| 15th Jun 2026 (Mon) | 19.01 | 19.01 | 18.67 | 18.7928 | 697 |
| 12th Jun 2026 (Fri) | 19.20 | 19.20 | 18.75 | 19.029 | 2,304 |
| 11th Jun 2026 (Thu) | 19.11 | 19.34 | 19.06 | 19.57 | 1,988 |
| 10th Jun 2026 (Wed) | 19.42 | 19.55 | 19.06 | 18.99 | 13,624 |
| 9th Jun 2026 (Tue) | 17.639 | 18.31 | 17.639 | 18.31 | 925 |
| 8th Jun 2026 (Mon) | 16.97 | 16.97 | 16.90 | 16.8778 | 2,161 |
| 5th Jun 2026 (Fri) | 17.031 | 17.031 | 16.951 | 16.9767 | 691 |
| 4th Jun 2026 (Thu) | 17.211 | 17.301 | 17.211 | 17.1863 | 507 |
| 3rd Jun 2026 (Wed) | 17.21 | 17.29 | 17.12 | 17.30 | 1,886 |
| 2nd Jun 2026 (Tue) | 17.52 | 17.53 | 17.35 | 17.376 | 2,366 |
| 1st Jun 2026 (Mon) | 17.28 | 17.91 | 17.28 | 17.87 | 871 |
| 29th May 2026 (Fri) | 16.35 | 17.11 | 16.33 | 16.9887 | 253 |
| 28th May 2026 (Thu) | 17.20 | 17.419 | 17.11 | 16.85 | 870 |
| 27th May 2026 (Wed) | 17.079 | 17.75 | 17.079 | 17.72 | 4,768 |
| 26th May 2026 (Tue) | 16.89 | 17.27 | 16.88 | 16.8635 | 6,163 |
| 25th May 2026 (Mon) | 17.851 | 17.851 | 17.32 | 17.5576 | 1,019 |
| 22nd May 2026 (Fri) | 17.851 | 17.851 | 17.32 | 17.5576 | 1,019 |
| 21st May 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.6552 | 303 |
| 20th May 2026 (Wed) | 17.81 | 17.81 | 17.75 | 17.6982 | 1,911 |
| 19th May 2026 (Tue) | 18.13 | 18.13 | 18.13 | 17.89 | 402 |
| 18th May 2026 (Mon) | 17.481 | 17.9876 | 17.481 | 17.9876 | 35 |
| 15th May 2026 (Fri) | 17.481 | 17.59 | 17.481 | 17.6067 | 201 |
| 14th May 2026 (Thu) | 17.43 | 17.65 | 17.43 | 17.7422 | 249 |
| 13th May 2026 (Wed) | 17.99 | 18.09 | 17.99 | 17.9243 | 312 |
| 12th May 2026 (Tue) | 17.561 | 17.561 | 17.56 | 17.658 | 130 |
| 11th May 2026 (Mon) | 17.361 | 17.72 | 17.361 | 17.5323 | 215 |