Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DRAY.US (DRAY.US) Share Price

Price $32.53 on 16-12-2025 at 09:05:29
Change $-0.01 -0.03%
Buy $34.00
Sell $31.70
Last Trade: Sell 2.00 at $32.53
Day's Volume: 2
Last Close: $32.5367
Open: $32.641
ISIN: US88636R3057
Day's Range $0.00 - $0.00
52wk Range: $27.89 - $53.95
Market Capitalisation: $N/A
VWAP: $32.53
Shares in Issue: N/A

DRAY.US (DRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $32.53 Ordinary
04:05:27 - 16-Dec-25
See more DRAY.US trades

DRAY.US (DRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.641 32.641 32.5367 32.5367 2
15th Dec 2025 (Mon) 32.641 32.641 32.5367 32.5367 2
12th Dec 2025 (Fri) 32.641 32.871 32.60 32.48 2,498
11th Dec 2025 (Thu) 32.32 32.32 32.27 32.3171 2,777
10th Dec 2025 (Wed) 32.66 32.66 32.66 32.4658 35
9th Dec 2025 (Tue) 32.05 32.73 32.05 32.73 23
8th Dec 2025 (Mon) 32.05 32.75 32.04 32.9907 231
5th Dec 2025 (Fri) 31.93 32.03 31.88 31.92 488
4th Dec 2025 (Thu) 32.06 32.97 32.06 32.8256 586
3rd Dec 2025 (Wed) 32.62 33.01 32.61 33.0594 3,857
2nd Dec 2025 (Tue) 32.45 32.58 32.45 32.3986 319
1st Dec 2025 (Mon) 31.97 32.72 31.97 32.52 1,637
28th Nov 2025 (Fri) 32.01 32.10 32.01 32.0577 213
27th Nov 2025 (Thu) 32.38 32.42 32.29 31.9486 434
26th Nov 2025 (Wed) 32.38 32.42 32.29 31.9486 429
25th Nov 2025 (Tue) 30.65 31.63 30.65 31.7861 1,159
24th Nov 2025 (Mon) 30.12 30.41 30.12 30.41 10
21st Nov 2025 (Fri) 30.12 30.8988 30.12 30.8988 1
20th Nov 2025 (Thu) 30.12 30.45 30.12 30.45 3
19th Nov 2025 (Wed) 30.12 30.45 30.12 30.45 56
18th Nov 2025 (Tue) 30.12 30.12 30.12 30.5995 208
17th Nov 2025 (Mon) 30.65 30.73 30.61 30.104 203
See more DRAY.US price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered