Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dkng O (DRAY.US) Share Price

Price $16.63 on 03-04-2026 at 22:47:27
Change $0.20 1.2%
Buy $16.81
Sell $15.00
Last Trade: -
Day's Volume: 3,501
Last Close: $16.6113
Open: $16.539
ISIN: US88636R3057
Day's Range $16.52 - $16.68
52wk Range: $15.71 - $53.40
Market Capitalisation: $N/A
VWAP: $16.54777
Shares in Issue: N/A

Yieldmax Dkng O (DRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Dkng O trades

Yieldmax Dkng O (DRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.539 16.68 16.52 16.6113 3,501
2nd Apr 2026 (Thu) 16.539 16.68 16.52 16.6113 3,501
1st Apr 2026 (Wed) 16.45 16.45 16.45 16.4787 14
31st Mar 2026 (Tue) 16.09 16.10 16.09 16.2537 100
30th Mar 2026 (Mon) 15.89 15.89 15.89 15.9343 0
27th Mar 2026 (Fri) 15.71 15.71 15.71 15.7369 191
26th Mar 2026 (Thu) 16.25 16.26 16.25 16.072 306
25th Mar 2026 (Wed) 17.27 17.27 16.32 16.35 2,106
24th Mar 2026 (Tue) 17.82 17.82 17.74 17.7358 505
23rd Mar 2026 (Mon) 18.99 18.99 18.26 18.1413 201
20th Mar 2026 (Fri) 18.22 18.32 18.05 17.96 200
19th Mar 2026 (Thu) 18.68 18.89 18.57 18.70 220
18th Mar 2026 (Wed) 19.46 19.47 19.26 19.26 5
17th Mar 2026 (Tue) 19.18 19.22 19.18 19.22 34
16th Mar 2026 (Mon) 19.18 19.18 18.98 18.955 500
13th Mar 2026 (Fri) 19.62 19.62 19.57 19.45 1,609
12th Mar 2026 (Thu) 19.50 19.59 19.37 19.37 6,771
11th Mar 2026 (Wed) 19.12 19.27 19.12 19.426 239
10th Mar 2026 (Tue) 18.85 19.2472 18.85 19.2472 61
9th Mar 2026 (Mon) 18.85 18.85 18.66 19.27 199
6th Mar 2026 (Fri) 19.06 19.11 18.84 19.11 105
5th Mar 2026 (Thu) 19.09 19.12 18.96 18.82 1,600
See more Yieldmax Dkng O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered