Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dkng O (DRAY.US) Share Price

Price $23.35 on 06-02-2026 at 22:35:38
Change $0.68 3.03%
Buy $24.00
Sell $14.00
Last Trade: Sell 1.00 at $23.11
Day's Volume: 201
Last Close: $23.25
Open: $23.45
ISIN: US88636R3057
Day's Range $23.31 - $23.45
52wk Range: $22.80 - $53.95
Market Capitalisation: $N/A
VWAP: $23.35336
Shares in Issue: N/A

Yieldmax Dkng O (DRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.11 Automatic Execution
15:21:08 - 06-Feb-26
Sell* 100 $23.31 Automatic Execution
14:56:48 - 06-Feb-26
Sell* 25 $23.25 Automatic Execution
14:26:23 - 06-Feb-26
Sell* 50 $23.30 Automatic Execution
10:50:29 - 06-Feb-26
Sell* 25 $23.36 Automatic Execution
10:47:21 - 06-Feb-26
See more Yieldmax Dkng O trades

Yieldmax Dkng O (DRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.45 23.45 23.31 23.25 201
5th Feb 2026 (Thu) 24.311 24.311 22.4323 22.4323 292
4th Feb 2026 (Wed) 24.311 24.311 23.95 23.95 25
3rd Feb 2026 (Tue) 24.311 24.311 23.6364 23.6364 3
2nd Feb 2026 (Mon) 24.311 24.45 24.311 24.1131 253
30th Jan 2026 (Fri) 25.01 25.01 24.14 24.14 328
29th Jan 2026 (Thu) 26.09 26.20 26.06 26.20 239
28th Jan 2026 (Wed) 26.77 26.77 26.77 26.556 8
27th Jan 2026 (Tue) 26.751 26.96 26.751 26.556 103
26th Jan 2026 (Mon) 26.969 26.969 26.64 26.915 0
23rd Jan 2026 (Fri) 28.10 28.10 26.3504 26.3504 145
22nd Jan 2026 (Thu) 28.10 28.10 27.70 27.70 173
21st Jan 2026 (Wed) 27.53 27.935 27.53 27.935 2
20th Jan 2026 (Tue) 27.53 28.38 27.53 28.57 67
19th Jan 2026 (Mon) 29.21 29.251 28.62 28.62 226
16th Jan 2026 (Fri) 29.21 29.251 28.62 28.62 226
15th Jan 2026 (Thu) 30.84 30.94 30.78 31.14 1,105
14th Jan 2026 (Wed) 30.22 30.23 30.18 30.16 628
13th Jan 2026 (Tue) 30.27 30.62 30.27 30.62 121
12th Jan 2026 (Mon) 30.27 30.88 30.27 30.62 427
9th Jan 2026 (Fri) 31.01 31.01 31.01 30.81 101
8th Jan 2026 (Thu) 30.98 31.58 30.98 31.451 140
7th Jan 2026 (Wed) 30.48 30.98 30.48 31.14 1,194
See more Yieldmax Dkng O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered