Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $32.63 on 28-09-2026 at 23:40:02
Change $-0.45 -1.36%
Buy $50.10
Sell $30.00
Last Trade: Sell 180.00 at $32.63
Day's Volume: 187
Last Close: $32.689
Open: $32.63
ISIN: US02072L2438
Day's Range $32.63 - $32.63
52wk Range: $28.90 - $36.03
Market Capitalisation: $N/A
VWAP: $32.63302
Shares in Issue: N/A

Draco Evolution (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $32.63 Automatic Execution
11:16:13 - 28-Sep-26
See more Draco Evolution trades

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.63 32.63 32.63 32.689 187
25th Sep 2026 (Fri) 32.78 33.1485 32.78 33.1485 0
24th Sep 2026 (Thu) 32.78 33.1202 32.78 33.1202 15
23rd Sep 2026 (Wed) 32.78 33.1697 32.78 33.1697 2
22nd Sep 2026 (Tue) 32.78 33.6655 32.78 33.6655 93
21st Sep 2026 (Mon) 32.78 33.4861 32.78 33.4861 1
18th Sep 2026 (Fri) 32.78 33.159 32.78 33.159 61
17th Sep 2026 (Thu) 32.78 33.1435 32.78 33.1435 2
16th Sep 2026 (Wed) 32.78 32.8127 32.78 32.8127 2
15th Sep 2026 (Tue) 32.78 32.8084 32.78 32.8084 2
14th Sep 2026 (Mon) 32.78 32.8569 32.78 32.8569 1
11th Sep 2026 (Fri) 32.78 32.9459 32.78 32.9459 5
10th Sep 2026 (Thu) 32.78 32.78 32.78 32.78 170
9th Sep 2026 (Wed) 33.01 33.01 33.01 33.01 0
8th Sep 2026 (Tue) 33.22 33.22 33.06 33.06 1
7th Sep 2026 (Mon) 33.22 33.2316 33.22 33.2316 0
4th Sep 2026 (Fri) 33.22 33.2316 33.22 33.2316 0
3rd Sep 2026 (Thu) 33.22 33.22 33.22 33.22 2
2nd Sep 2026 (Wed) 33.23 33.23 33.0964 33.0964 0
1st Sep 2026 (Tue) 33.23 33.23 32.9871 32.9871 0
31st Aug 2026 (Mon) 33.23 33.2441 33.23 33.2441 0
See more Draco Evolution price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered