Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $33.72 on 10-07-2026 at 23:40:02
Change $-0.03 -0.09%
Buy $61.99
Sell $33.50
Last Trade: -
Day's Volume: 188
Last Close: $33.7872
Open: $33.72
ISIN: US02072L2438
Day's Range $33.72 - $33.72
52wk Range: $27.4733 - $36.03
Market Capitalisation: $N/A
VWAP: $33.72
Shares in Issue: N/A

Draco Evolution (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Draco Evolution trades

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.72 33.72 33.72 33.7872 188
9th Jul 2026 (Thu) 34.40 34.40 33.7549 33.7549 0
8th Jul 2026 (Wed) 34.40 34.40 33.5475 33.5475 25
7th Jul 2026 (Tue) 34.40 34.40 33.6192 33.6192 95
6th Jul 2026 (Mon) 34.40 34.40 33.8768 33.8768 0
3rd Jul 2026 (Fri) 34.40 34.40 33.7181 33.7181 0
2nd Jul 2026 (Thu) 34.40 34.40 33.7181 33.7181 73
1st Jul 2026 (Wed) 34.40 34.40 34.1291 34.1291 0
30th Jun 2026 (Tue) 34.40 34.40 34.40 34.5996 781
29th Jun 2026 (Mon) 33.74 34.0711 33.74 34.0711 0
26th Jun 2026 (Fri) 33.74 33.74 33.74 33.6387 805
25th Jun 2026 (Thu) 33.96 33.96 33.8578 33.8578 0
24th Jun 2026 (Wed) 33.96 33.96 33.96 33.6524 22
23rd Jun 2026 (Tue) 34.90 34.90 33.76 33.76 7
22nd Jun 2026 (Mon) 34.90 34.90 34.90 34.7499 0
19th Jun 2026 (Fri) 34.66 34.8608 34.66 34.8608 11
18th Jun 2026 (Thu) 34.66 34.8608 34.66 34.8608 11
17th Jun 2026 (Wed) 34.66 34.66 34.66 34.0508 300
16th Jun 2026 (Tue) 34.94 34.94 34.53 34.53 30
15th Jun 2026 (Mon) 34.94 34.94 34.94 35.0265 60
12th Jun 2026 (Fri) 33.68 34.1205 33.68 34.1205 0
11th Jun 2026 (Thu) 33.68 33.68 33.68 34.0671 0
See more Draco Evolution price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered