Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $35.02 on 21-05-2026 at 20:15:41
Change $0.05 0.14%
Buy $64.36
Sell $33.80
Last Trade: Buy 21.00 at $35.02
Day's Volume: 21
Last Close: $35.07
Open: $34.52
ISIN: US02072L2438
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $36.96
Market Capitalisation: $N/A
VWAP: $35.00375
Shares in Issue: N/A

Draco Evolution (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $35.02 Automatic Execution
14:48:38 - 21-May-26
See more Draco Evolution trades

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.52 34.97 34.52 34.97 817
19th May 2026 (Tue) 34.52 34.52 34.50 34.667 430
18th May 2026 (Mon) 35.08 35.08 34.74 34.9838 244
15th May 2026 (Fri) 35.30 35.32 35.28 35.1513 1,435
14th May 2026 (Thu) 35.88 35.88 35.88 35.898 633
13th May 2026 (Wed) 35.35 35.44 35.35 35.59 2,344
12th May 2026 (Tue) 35.56 35.56 35.2767 35.2767 43
11th May 2026 (Mon) 35.56 35.56 35.50 35.58 1,232
8th May 2026 (Fri) 35.20 35.45 35.17 35.4316 1,260
7th May 2026 (Thu) 33.74 34.5467 33.74 34.5467 50
6th May 2026 (Wed) 33.74 34.8498 33.74 34.8498 50
5th May 2026 (Tue) 33.74 33.92 33.74 33.901 361
4th May 2026 (Mon) 33.57 33.57 33.57 33.31 100
1st May 2026 (Fri) 33.62 33.62 33.62 33.5399 277
30th Apr 2026 (Thu) 32.76 33.2786 32.76 33.2786 10
29th Apr 2026 (Wed) 32.76 32.76 32.7485 32.7485 280
28th Apr 2026 (Tue) 32.76 32.76 32.76 32.6746 170
27th Apr 2026 (Mon) 33.07 33.07 33.07 33.0901 310
24th Apr 2026 (Fri) 33.09 33.11 33.06 33.113 436
23rd Apr 2026 (Thu) 32.41 32.5014 32.41 32.5014 28
22nd Apr 2026 (Wed) 32.41 32.41 32.41 32.636 0
21st Apr 2026 (Tue) 32.38 32.38 32.38 32.0961 10
See more Draco Evolution price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered