Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.63 32.63 32.63 32.689 187
25th Sep 2026 (Fri) 32.78 33.1485 32.78 33.1485 0
24th Sep 2026 (Thu) 32.78 33.1202 32.78 33.1202 15
23rd Sep 2026 (Wed) 32.78 33.1697 32.78 33.1697 2
22nd Sep 2026 (Tue) 32.78 33.6655 32.78 33.6655 93
21st Sep 2026 (Mon) 32.78 33.4861 32.78 33.4861 1
18th Sep 2026 (Fri) 32.78 33.159 32.78 33.159 61
17th Sep 2026 (Thu) 32.78 33.1435 32.78 33.1435 2
16th Sep 2026 (Wed) 32.78 32.8127 32.78 32.8127 2
15th Sep 2026 (Tue) 32.78 32.8084 32.78 32.8084 2
14th Sep 2026 (Mon) 32.78 32.8569 32.78 32.8569 1
11th Sep 2026 (Fri) 32.78 32.9459 32.78 32.9459 5
10th Sep 2026 (Thu) 32.78 32.78 32.78 32.78 170
9th Sep 2026 (Wed) 33.01 33.01 33.01 33.01 0
8th Sep 2026 (Tue) 33.22 33.22 33.06 33.06 1
7th Sep 2026 (Mon) 33.22 33.2316 33.22 33.2316 0
4th Sep 2026 (Fri) 33.22 33.2316 33.22 33.2316 0
3rd Sep 2026 (Thu) 33.22 33.22 33.22 33.22 2
2nd Sep 2026 (Wed) 33.23 33.23 33.0964 33.0964 0
1st Sep 2026 (Tue) 33.23 33.23 32.9871 32.9871 0
31st Aug 2026 (Mon) 33.23 33.2441 33.23 33.2441 0
28th Aug 2026 (Fri) 33.23 33.3315 33.23 33.3315 0
27th Aug 2026 (Thu) 33.23 33.5168 33.23 33.5168 3
26th Aug 2026 (Wed) 33.23 33.384 33.23 33.384 37
25th Aug 2026 (Tue) 33.23 33.4481 33.23 33.4481 21
24th Aug 2026 (Mon) 33.23 33.3224 33.23 33.3224 32
21st Aug 2026 (Fri) 33.23 33.23 33.23 33.27 11
20th Aug 2026 (Thu) 33.28 33.28 33.28 33.17 252
19th Aug 2026 (Wed) 33.62 33.62 33.62 33.5233 225
18th Aug 2026 (Tue) 34.06 34.06 33.5173 33.5173 0
17th Aug 2026 (Mon) 34.06 34.06 34.06 34.0556 123
14th Aug 2026 (Fri) 34.06 34.08 34.06 34.1606 963
13th Aug 2026 (Thu) 33.90 34.2598 33.90 34.2598 54
12th Aug 2026 (Wed) 33.90 33.90 33.90 33.8903 245
11th Aug 2026 (Tue) 33.65 33.65 33.65 33.6656 160
10th Aug 2026 (Mon) 33.73 33.7511 33.73 33.7511 20
7th Aug 2026 (Fri) 33.73 33.73 33.73 33.9225 0
6th Aug 2026 (Thu) 33.57 33.57 33.57 33.5705 300
5th Aug 2026 (Wed) 33.15 33.7312 33.15 33.7312 4
4th Aug 2026 (Tue) 33.15 33.6057 33.15 33.6057 1
3rd Aug 2026 (Mon) 33.15 33.2227 33.15 33.2227 8
31st Jul 2026 (Fri) 33.15 33.15 33.0034 33.0034 0
30th Jul 2026 (Thu) 33.15 33.15 33.0216 33.0216 0
29th Jul 2026 (Wed) 33.15 33.15 33.15 32.8016 100
FTSE 100 Latest
Value10,684.88
Change-10.37