| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.72 | 33.72 | 33.72 | 33.7872 | 188 |
| 9th Jul 2026 (Thu) | 34.40 | 34.40 | 33.7549 | 33.7549 | 0 |
| 8th Jul 2026 (Wed) | 34.40 | 34.40 | 33.5475 | 33.5475 | 25 |
| 7th Jul 2026 (Tue) | 34.40 | 34.40 | 33.6192 | 33.6192 | 95 |
| 6th Jul 2026 (Mon) | 34.40 | 34.40 | 33.8768 | 33.8768 | 0 |
| 3rd Jul 2026 (Fri) | 34.40 | 34.40 | 33.7181 | 33.7181 | 0 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.40 | 33.7181 | 33.7181 | 73 |
| 1st Jul 2026 (Wed) | 34.40 | 34.40 | 34.1291 | 34.1291 | 0 |
| 30th Jun 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.5996 | 781 |
| 29th Jun 2026 (Mon) | 33.74 | 34.0711 | 33.74 | 34.0711 | 0 |
| 26th Jun 2026 (Fri) | 33.74 | 33.74 | 33.74 | 33.6387 | 805 |
| 25th Jun 2026 (Thu) | 33.96 | 33.96 | 33.8578 | 33.8578 | 0 |
| 24th Jun 2026 (Wed) | 33.96 | 33.96 | 33.96 | 33.6524 | 22 |
| 23rd Jun 2026 (Tue) | 34.90 | 34.90 | 33.76 | 33.76 | 7 |
| 22nd Jun 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.7499 | 0 |
| 19th Jun 2026 (Fri) | 34.66 | 34.8608 | 34.66 | 34.8608 | 11 |
| 18th Jun 2026 (Thu) | 34.66 | 34.8608 | 34.66 | 34.8608 | 11 |
| 17th Jun 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.0508 | 300 |
| 16th Jun 2026 (Tue) | 34.94 | 34.94 | 34.53 | 34.53 | 30 |
| 15th Jun 2026 (Mon) | 34.94 | 34.94 | 34.94 | 35.0265 | 60 |
| 12th Jun 2026 (Fri) | 33.68 | 34.1205 | 33.68 | 34.1205 | 0 |
| 11th Jun 2026 (Thu) | 33.68 | 33.68 | 33.68 | 34.0671 | 0 |
| 10th Jun 2026 (Wed) | 33.86 | 33.86 | 33.75 | 33.6032 | 7 |
| 9th Jun 2026 (Tue) | 34.20 | 34.20 | 34.0059 | 34.0059 | 2 |
| 8th Jun 2026 (Mon) | 34.20 | 34.21 | 34.19 | 34.1512 | 150 |
| 5th Jun 2026 (Fri) | 35.03 | 35.03 | 34.91 | 34.1656 | 362 |
| 4th Jun 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.81 | 165 |
| 3rd Jun 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.851 | 674 |
| 2nd Jun 2026 (Tue) | 35.56 | 36.03 | 35.56 | 36.03 | 54 |
| 1st Jun 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.7793 | 604 |
| 29th May 2026 (Fri) | 35.64 | 35.64 | 35.64 | 35.6537 | 889 |
| 28th May 2026 (Thu) | 35.17 | 35.5368 | 35.17 | 35.5368 | 95 |
| 27th May 2026 (Wed) | 35.17 | 35.17 | 35.10 | 35.2422 | 1,292 |
| 26th May 2026 (Tue) | 35.26 | 35.33 | 35.25 | 35.3099 | 1,543 |
| 25th May 2026 (Mon) | 35.08 | 35.15 | 35.08 | 35.14 | 2,350 |
| 22nd May 2026 (Fri) | 35.08 | 35.15 | 35.08 | 35.14 | 2,350 |
| 21st May 2026 (Thu) | 34.52 | 35.07 | 34.52 | 35.07 | 21 |
| 20th May 2026 (Wed) | 34.52 | 34.97 | 34.52 | 34.97 | 817 |
| 19th May 2026 (Tue) | 34.52 | 34.52 | 34.50 | 34.667 | 430 |
| 18th May 2026 (Mon) | 35.08 | 35.08 | 34.74 | 34.9838 | 244 |
| 15th May 2026 (Fri) | 35.30 | 35.32 | 35.28 | 35.1513 | 1,435 |
| 14th May 2026 (Thu) | 35.88 | 35.88 | 35.88 | 35.898 | 633 |
| 13th May 2026 (Wed) | 35.35 | 35.44 | 35.35 | 35.59 | 2,344 |
| 12th May 2026 (Tue) | 35.56 | 35.56 | 35.2767 | 35.2767 | 43 |
| 11th May 2026 (Mon) | 35.56 | 35.56 | 35.50 | 35.58 | 1,232 |