| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.52 | 34.97 | 34.52 | 34.97 | 817 |
| 19th May 2026 (Tue) | 34.52 | 34.52 | 34.50 | 34.667 | 430 |
| 18th May 2026 (Mon) | 35.08 | 35.08 | 34.74 | 34.9838 | 244 |
| 15th May 2026 (Fri) | 35.30 | 35.32 | 35.28 | 35.1513 | 1,435 |
| 14th May 2026 (Thu) | 35.88 | 35.88 | 35.88 | 35.898 | 633 |
| 13th May 2026 (Wed) | 35.35 | 35.44 | 35.35 | 35.59 | 2,344 |
| 12th May 2026 (Tue) | 35.56 | 35.56 | 35.2767 | 35.2767 | 43 |
| 11th May 2026 (Mon) | 35.56 | 35.56 | 35.50 | 35.58 | 1,232 |
| 8th May 2026 (Fri) | 35.20 | 35.45 | 35.17 | 35.4316 | 1,260 |
| 7th May 2026 (Thu) | 33.74 | 34.5467 | 33.74 | 34.5467 | 50 |
| 6th May 2026 (Wed) | 33.74 | 34.8498 | 33.74 | 34.8498 | 50 |
| 5th May 2026 (Tue) | 33.74 | 33.92 | 33.74 | 33.901 | 361 |
| 4th May 2026 (Mon) | 33.57 | 33.57 | 33.57 | 33.31 | 100 |
| 1st May 2026 (Fri) | 33.62 | 33.62 | 33.62 | 33.5399 | 277 |
| 30th Apr 2026 (Thu) | 32.76 | 33.2786 | 32.76 | 33.2786 | 10 |
| 29th Apr 2026 (Wed) | 32.76 | 32.76 | 32.7485 | 32.7485 | 280 |
| 28th Apr 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.6746 | 170 |
| 27th Apr 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.0901 | 310 |
| 24th Apr 2026 (Fri) | 33.09 | 33.11 | 33.06 | 33.113 | 436 |
| 23rd Apr 2026 (Thu) | 32.41 | 32.5014 | 32.41 | 32.5014 | 28 |
| 22nd Apr 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.636 | 0 |
| 21st Apr 2026 (Tue) | 32.38 | 32.38 | 32.38 | 32.0961 | 10 |
| 20th Apr 2026 (Mon) | 31.71 | 32.3168 | 31.71 | 32.3168 | 34 |
| 17th Apr 2026 (Fri) | 31.71 | 32.403 | 31.71 | 32.403 | 42 |
| 16th Apr 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.846 | 2 |
| 15th Apr 2026 (Wed) | 31.53 | 31.53 | 31.53 | 31.7274 | 103 |
| 14th Apr 2026 (Tue) | 30.54 | 31.3751 | 30.54 | 31.3751 | 115 |
| 13th Apr 2026 (Mon) | 30.54 | 30.8479 | 30.54 | 30.8479 | 34 |
| 10th Apr 2026 (Fri) | 30.54 | 30.58 | 30.54 | 30.453 | 260 |
| 9th Apr 2026 (Thu) | 30.20 | 30.44 | 30.20 | 30.44 | 0 |
| 8th Apr 2026 (Wed) | 30.20 | 30.20 | 30.17 | 30.192 | 107 |
| 7th Apr 2026 (Tue) | 29.26 | 29.29 | 29.26 | 29.29 | 0 |
| 6th Apr 2026 (Mon) | 29.26 | 29.3047 | 29.26 | 29.3047 | 0 |
| 3rd Apr 2026 (Fri) | 29.26 | 29.2795 | 29.26 | 29.2795 | 39 |
| 2nd Apr 2026 (Thu) | 29.26 | 29.2795 | 29.26 | 29.2795 | 39 |
| 1st Apr 2026 (Wed) | 29.26 | 29.27 | 29.26 | 29.27 | 939 |
| 31st Mar 2026 (Tue) | 28.97 | 29.1931 | 28.97 | 29.1931 | 0 |
| 30th Mar 2026 (Mon) | 28.97 | 28.98 | 28.97 | 28.9266 | 1,108 |
| 27th Mar 2026 (Fri) | 28.92 | 28.92 | 28.90 | 28.9105 | 18 |
| 26th Mar 2026 (Thu) | 29.22 | 29.22 | 28.961 | 28.961 | 0 |
| 25th Mar 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.2149 | 177 |
| 24th Mar 2026 (Tue) | 29.01 | 29.0338 | 29.01 | 29.0338 | 0 |
| 23rd Mar 2026 (Mon) | 29.01 | 29.0923 | 29.01 | 29.0923 | 0 |