Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (DRAI.US) Share Price

Price $30.62 on 15-12-2025 at 22:20:03
Change $-0.06 -0.2%
Buy $30.58
Sell $30.00
Last Trade: Sell 4.00 at $30.62
Day's Volume: 9
Last Close: $30.5652
Open: $30.88
ISIN: US02072L2438
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $31.25
Market Capitalisation: $N/A
VWAP: $30.675
Shares in Issue: N/A

Ea Series Trust (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $30.62 Automatic Execution
10:15:49 - 15-Dec-25
Buy* 5 $30.68 Ordinary
06:27:49 - 15-Dec-25
See more Ea Series Trust trades

Ea Series Trust (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.88 30.88 30.5652 30.5652 9
12th Dec 2025 (Fri) 30.88 30.88 30.62 30.68 865
11th Dec 2025 (Thu) 31.05 31.05 30.89 31.2095 146
10th Dec 2025 (Wed) 30.97 30.97 30.97 31.2322 538
9th Dec 2025 (Tue) 31.04 31.06 31.04 31.00 383
8th Dec 2025 (Mon) 31.10 31.10 30.99 31.01 317
5th Dec 2025 (Fri) 31.10 31.10 31.08 31.11 172
4th Dec 2025 (Thu) 30.93 30.93 30.93 31.01 835
3rd Dec 2025 (Wed) 30.84 30.84 30.84 31.05 0
2nd Dec 2025 (Tue) 30.86 30.88 30.86 30.8656 62
1st Dec 2025 (Mon) 30.68 30.74 30.68 30.73 470
28th Nov 2025 (Fri) 30.71 30.83 30.71 30.83 150
27th Nov 2025 (Thu) 30.53 30.63 30.53 30.62 1,494
26th Nov 2025 (Wed) 30.53 30.63 30.53 30.62 1,523
25th Nov 2025 (Tue) 30.47 30.52 30.46 30.51 2,721
24th Nov 2025 (Mon) 30.29 30.37 30.27 30.4208 2,031
21st Nov 2025 (Fri) 30.13 30.13 30.09 30.17 700
20th Nov 2025 (Thu) 30.33 30.33 30.33 30.24 50
19th Nov 2025 (Wed) 30.22 30.22 30.19 30.24 1,376
18th Nov 2025 (Tue) 30.15 30.15 30.10 30.17 100
17th Nov 2025 (Mon) 30.30 30.30 30.20 30.19 3
See more Ea Series Trust price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered