Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $30.20 on 06-02-2026 at 22:20:04
Change $0.12 0.4%
Buy $30.88
Sell $30.10
Last Trade: Buy 1.00 at $30.00
Day's Volume: 217
Last Close: $30.20
Open: $30.05
ISIN: US02072L2438
Day's Range $30.05 - $30.20
52wk Range: $24.57 - $31.25
Market Capitalisation: $N/A
VWAP: $30.05484
Shares in Issue: N/A

Draco Evolution (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.00 Automatic Execution
09:30:04 - 06-Feb-26
See more Draco Evolution trades

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.05 30.20 30.05 30.20 217
5th Feb 2026 (Thu) 29.97 29.97 29.93 29.927 324
4th Feb 2026 (Wed) 30.44 30.48 30.05 30.05 331
3rd Feb 2026 (Tue) 30.59 30.59 30.44 30.44 31
2nd Feb 2026 (Mon) 30.74 30.88 30.74 30.80 342
30th Jan 2026 (Fri) 30.79 30.79 30.58 30.59 0
29th Jan 2026 (Thu) 31.00 31.00 30.46 30.61 450
28th Jan 2026 (Wed) 30.90 30.99 30.90 30.99 0
27th Jan 2026 (Tue) 30.90 31.00 30.90 30.99 100
26th Jan 2026 (Mon) 30.75 30.75 30.75 30.75 7
23rd Jan 2026 (Fri) 30.71 30.71 30.71 30.6346 300
22nd Jan 2026 (Thu) 30.69 30.69 30.69 30.62 1
21st Jan 2026 (Wed) 30.14 30.43 30.10 30.43 256
20th Jan 2026 (Tue) 30.71 30.71 30.0159 30.0159 6
19th Jan 2026 (Mon) 30.71 30.71 30.71 30.71 21
16th Jan 2026 (Fri) 30.71 30.71 30.71 30.71 21
15th Jan 2026 (Thu) 30.40 30.6932 30.40 30.6932 75
14th Jan 2026 (Wed) 30.40 30.40 30.40 30.586 525
13th Jan 2026 (Tue) 30.77 30.77 30.77 31.16 64
12th Jan 2026 (Mon) 30.77 31.16 30.77 31.16 1,751
9th Jan 2026 (Fri) 30.76 30.76 30.76 30.8167 144
8th Jan 2026 (Thu) 30.45 30.49 30.45 30.49 45
7th Jan 2026 (Wed) 30.63 30.63 30.63 30.64 182
See more Draco Evolution price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered