Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $28.3659 on 21-07-2025 at 06:45:01
Change $0.00 0%
Buy $44.44
Sell $28.30
Buy / Sell DRAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.3659
Open: $28.41
ISIN: US02072L2438
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $29.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Draco Evolution (DRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Draco Evolution trades

Draco Evolution (DRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.41 28.41 28.36 28.3659 867
17th Jul 2025 (Thu) 28.36 28.39 28.36 28.4094 1,760
16th Jul 2025 (Wed) 27.85 27.85 27.85 28.0677 79
15th Jul 2025 (Tue) 28.36 28.36 28.03 27.9981 2,237
14th Jul 2025 (Mon) 27.91 28.00 27.80 28.0607 2,895
11th Jul 2025 (Fri) 27.90 27.9947 27.90 27.9947 4
10th Jul 2025 (Thu) 27.90 28.1902 27.90 28.1902 1
9th Jul 2025 (Wed) 27.90 28.00 27.90 28.123 2,184
8th Jul 2025 (Tue) 27.64 27.7781 27.64 27.7781 1
7th Jul 2025 (Mon) 27.64 27.7226 27.64 27.7226 5
4th Jul 2025 (Fri) 27.64 28.1984 27.64 28.1984 2
3rd Jul 2025 (Thu) 27.64 28.1984 27.64 28.1984 2
2nd Jul 2025 (Wed) 27.64 27.815 27.64 27.815 1
1st Jul 2025 (Tue) 27.64 27.64 27.64 27.529 1,095
30th Jun 2025 (Mon) 27.56 27.56 27.56 27.75 400
27th Jun 2025 (Fri) 26.84 27.4111 26.84 27.4111 0
26th Jun 2025 (Thu) 26.84 27.3073 26.84 27.3073 30
25th Jun 2025 (Wed) 26.84 26.84 26.8323 26.8323 0
24th Jun 2025 (Tue) 26.84 26.84 26.84 26.8253 188
23rd Jun 2025 (Mon) 26.05 26.05 26.05 26.1413 100
See more Draco Evolution price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered