Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $29.28 on 03-04-2026 at 22:47:27
Change $0.01 0.03%
Buy $32.34
Sell $29.00
Last Trade: -
Day's Volume: 39
Last Close: $29.2795
Open: $29.26
ISIN: US02072L2438
Day's Range $0.00 - $0.00
52wk Range: $21.6317 - $31.16
Market Capitalisation: $N/A
VWAP: $29.2491
Shares in Issue: N/A

Draco Evolution (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Draco Evolution trades

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.26 29.2795 29.26 29.2795 39
2nd Apr 2026 (Thu) 29.26 29.2795 29.26 29.2795 39
1st Apr 2026 (Wed) 29.26 29.27 29.26 29.27 939
31st Mar 2026 (Tue) 28.97 29.1931 28.97 29.1931 0
30th Mar 2026 (Mon) 28.97 28.98 28.97 28.9266 1,108
27th Mar 2026 (Fri) 28.92 28.92 28.90 28.9105 18
26th Mar 2026 (Thu) 29.22 29.22 28.961 28.961 0
25th Mar 2026 (Wed) 29.22 29.22 29.22 29.2149 177
24th Mar 2026 (Tue) 29.01 29.0338 29.01 29.0338 0
23rd Mar 2026 (Mon) 29.01 29.0923 29.01 29.0923 0
20th Mar 2026 (Fri) 29.01 29.03 29.01 29.03 1
19th Mar 2026 (Thu) 29.01 29.01 29.01 29.01 493
18th Mar 2026 (Wed) 29.63 29.63 29.46 29.46 5
17th Mar 2026 (Tue) 29.63 29.6675 29.63 29.6675 10
16th Mar 2026 (Mon) 29.63 29.63 29.61 29.6355 240
13th Mar 2026 (Fri) 29.61 29.61 29.61 29.5718 243
12th Mar 2026 (Thu) 29.72 29.72 29.72 29.6388 31
11th Mar 2026 (Wed) 29.805 29.81 29.805 29.78 0
10th Mar 2026 (Tue) 29.70 29.8649 29.70 29.8649 118
9th Mar 2026 (Mon) 29.70 29.70 29.70 29.87 345
6th Mar 2026 (Fri) 29.83 29.83 29.76 29.76 200
5th Mar 2026 (Thu) 29.88 29.88 29.88 29.8763 0
See more Draco Evolution price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered