Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draco Evolution (DRAI.US) Share Price

Price $29.14 on 19-09-2025 at 21:20:05
Change $0.06 0.21%
Buy $29.30
Sell $25.25
Last Trade: Unknown 17.00 at $29.24
Day's Volume: 117
Last Close: $29.287
Open: $29.14
ISIN: US02072L2438
Day's Range $29.14 - $29.14
52wk Range: $24.57 - $29.59
Market Capitalisation: $N/A
VWAP: $29.16013
Shares in Issue: N/A

Draco Evolution (DRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $29.24 Automatic Execution
15:28:37 - 19-Sep-25
Buy* 100 $29.14 Automatic Execution
12:48:12 - 19-Sep-25
See more Draco Evolution trades

Draco Evolution (DRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.14 29.14 29.14 29.287 117
18th Sep 2025 (Thu) 29.22 29.22 29.16 29.1769 309
17th Sep 2025 (Wed) 28.74 28.74 28.74 28.7835 125
16th Sep 2025 (Tue) 28.83 28.8899 28.83 28.8899 16
15th Sep 2025 (Mon) 28.83 28.83 28.83 28.8839 185
12th Sep 2025 (Fri) 28.40 28.6315 28.40 28.6315 37
11th Sep 2025 (Thu) 28.40 28.55 28.40 28.6211 110
10th Sep 2025 (Wed) 28.00 28.2666 28.00 28.2666 8
9th Sep 2025 (Tue) 28.00 28.00 28.00 28.1669 224
8th Sep 2025 (Mon) 27.66 28.1032 27.66 28.1032 0
5th Sep 2025 (Fri) 27.66 27.9379 27.66 27.9379 85
4th Sep 2025 (Thu) 27.66 27.8125 27.66 27.8125 20
3rd Sep 2025 (Wed) 27.66 27.66 27.53 27.6943 443
2nd Sep 2025 (Tue) 28.04 28.04 27.4733 27.4733 2
1st Sep 2025 (Mon) 28.04 28.04 27.77 27.77 10
29th Aug 2025 (Fri) 28.04 28.04 27.77 27.77 10
28th Aug 2025 (Thu) 28.04 28.10 28.04 28.22 1,120
27th Aug 2025 (Wed) 28.03 28.03 28.03 28.03 0
26th Aug 2025 (Tue) 27.85 27.85 27.85 27.92 114
25th Aug 2025 (Mon) 27.90 27.90 27.90 27.85 258
22nd Aug 2025 (Fri) 27.86 27.88 27.86 27.87 6
See more Draco Evolution price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered