Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Domino's Pizza (DPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $428.08 Ordinary
 16:44:34 - 19-Sep-25
Buy* 24 $428.08 Ordinary
 16:44:34 - 19-Sep-25
Buy* 16 $428.08 Ordinary
 16:44:34 - 19-Sep-25
Sell* 8 $428.00 Ordinary
 16:42:44 - 19-Sep-25
Sell* 8 $428.00 Ordinary
 16:42:44 - 19-Sep-25
Buy* 10 $428.00 Ordinary
 16:40:48 - 19-Sep-25
Sell* 12 $427.55 Ordinary
 16:35:56 - 19-Sep-25
Sell* 168 $427.55 Ordinary
 16:35:56 - 19-Sep-25
Sell* 12 $427.50 Ordinary
 16:35:56 - 19-Sep-25
Sell* 200 $427.55 Ordinary
 16:35:56 - 19-Sep-25
Sell* 100 $427.55 Ordinary
 16:35:56 - 19-Sep-25
Sell* 8 $427.50 Ordinary
 16:34:32 - 19-Sep-25
Sell* 56 $427.50 Ordinary
 16:34:32 - 19-Sep-25
Sell* 80 $427.50 Ordinary
 16:34:32 - 19-Sep-25
Sell* 27 $427.50 Ordinary
 16:34:32 - 19-Sep-25
Sell* 190 $427.50 Ordinary
 16:34:31 - 19-Sep-25
Sell* 22 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 81 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 100 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Buy* 1 $427.50 Ordinary
 16:34:27 - 19-Sep-25
Sell* 50 $425.30 Ordinary
 16:28:19 - 19-Sep-25
Sell* 100 $425.36 Ordinary
 16:28:19 - 19-Sep-25
Buy* 20 $429.79 Ordinary
 16:23:10 - 19-Sep-25
Sell* 50 $423.65 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $424.50 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $424.52 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $424.63 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $424.84 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $424.99 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 3 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 3 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 5 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 4 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $425.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $425.01 Ordinary
 16:22:59 - 19-Sep-25
Sell* 10 $425.05 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.06 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $425.06 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $425.37 Ordinary
 16:22:59 - 19-Sep-25
Buy* 1 $425.37 Ordinary
 16:22:59 - 19-Sep-25
Buy* 6 $425.45 Ordinary
 16:22:59 - 19-Sep-25
Sell* 6 $425.06 Ordinary
 16:22:59 - 19-Sep-25
Buy* 5 $425.41 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $425.06 Ordinary
 16:22:59 - 19-Sep-25
Sell* 4 $425.13 Ordinary
 16:22:59 - 19-Sep-25
Sell* 3 $425.13 Ordinary
 16:22:59 - 19-Sep-25
Buy* 3 $425.49 Ordinary
 16:22:59 - 19-Sep-25
Buy* 4 $425.49 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.13 Ordinary
 16:22:59 - 19-Sep-25
Buy* 1 $425.58 Ordinary
 16:22:59 - 19-Sep-25
Buy* 6 $425.53 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.13 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $425.49 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $425.81 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $425.88 Ordinary
 16:22:59 - 19-Sep-25
Sell* 10 $425.88 Ordinary
 16:22:59 - 19-Sep-25
Unknown* 7 $426.51 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $426.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $426.06 Ordinary
 16:22:59 - 19-Sep-25
Sell* 100 $426.07 Ordinary
 16:22:59 - 19-Sep-25
Sell* 100 $426.08 Ordinary
 16:22:59 - 19-Sep-25
Sell* 70 $426.09 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $426.69 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $426.69 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $426.16 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $426.26 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $426.66 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $426.66 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $426.68 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $427.08 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $426.76 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $426.76 Ordinary
 16:22:59 - 19-Sep-25
Buy* 1 $427.08 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $426.76 Ordinary
 16:22:59 - 19-Sep-25
Buy* 1 $427.04 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $427.04 Ordinary
 16:22:59 - 19-Sep-25
Buy* 1 $427.04 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $427.08 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $426.76 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $427.04 Ordinary
 16:22:59 - 19-Sep-25
Unknown* 1 $427.08 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $426.76 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $426.84 Ordinary
 16:22:59 - 19-Sep-25
Buy* 7 $427.67 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 15 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 10 $427.00 Ordinary
 16:22:59 - 19-Sep-25
Buy* 7 $427.90 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $427.33 Ordinary
 16:22:59 - 19-Sep-25
Sell* 3 $427.33 Ordinary
 16:22:59 - 19-Sep-25
Sell* 5 $427.33 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $427.33 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $427.33 Ordinary
 16:22:59 - 19-Sep-25
Buy* 7 $427.92 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $427.46 Ordinary
 16:22:59 - 19-Sep-25
Buy* 7 $427.92 Ordinary
 16:22:59 - 19-Sep-25
Sell* 44 $427.33 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $427.78 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $427.78 Ordinary
 16:22:59 - 19-Sep-25
Buy* 7 $427.78 Ordinary
 16:22:59 - 19-Sep-25
Buy* 2 $427.78 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $427.62 Ordinary
 16:22:59 - 19-Sep-25
Sell* 7 $427.62 Ordinary
 16:22:59 - 19-Sep-25
Sell* 128 $427.62 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $427.75 Ordinary
 16:22:59 - 19-Sep-25
Sell* 100 $427.80 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $427.99 Ordinary
 16:22:59 - 19-Sep-25
Unknown* 2 $428.25 Ordinary
 16:22:59 - 19-Sep-25
Sell* 4 $427.99 Ordinary
 16:22:59 - 19-Sep-25
Buy* 4 $428.51 Ordinary
 16:22:59 - 19-Sep-25
Sell* 6 $427.99 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $427.99 Ordinary
 16:22:59 - 19-Sep-25
Sell* 2 $427.99 Ordinary
 16:22:59 - 19-Sep-25
Sell* 8 $427.98 Ordinary
 16:22:59 - 19-Sep-25
Buy* 7 $428.48 Ordinary
 16:22:59 - 19-Sep-25
Sell* 100 $427.90 Ordinary
 16:22:59 - 19-Sep-25
Sell* 100 $428.08 Ordinary
 16:22:59 - 19-Sep-25
Sell* 32 $428.93 Ordinary
 16:22:59 - 19-Sep-25
Sell* 1 $429.00 Ordinary
 16:22:59 - 19-Sep-25
Sell* 17 $428.55 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 5 $428.58 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 6 $428.60 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 12 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $428.97 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 11 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 11 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $428.715 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $428.88 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $428.58 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $428.58 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $428.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 3 $428.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 2 $428.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 2 $428.36 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 11 $428.53 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 12 $428.53 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 200 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 19 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 26 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $428.55 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $428.78 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 1 $428.68 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 1 $428.67 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 4 $428.79 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 6 $428.76 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 3 $428.82 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 2 $428.80 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 8 $428.80 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 6 $428.95 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 2 $428.82 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 6 $428.97 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 9 $429.00 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $429.00 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 9 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 14 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $429.45 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $429.43 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $429.42 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 7 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 7 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $429.53 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 9 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $429.24 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $429.35 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $429.35 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 2 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 1 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.15 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 11 $429.25 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.23 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 33 $429.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $429.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 13 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 20 $429.25 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.15 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 13 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 11 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $429.13 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.13 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $429.36 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.42 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $429.53 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.14 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.17 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 24 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 76 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.19 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.21 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 14 $429.28 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.28 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 11 $429.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 14 $429.25 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.28 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.28 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $429.31 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 70 $429.57 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 30 $429.57 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $429.55 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $429.51 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 22 $429.575 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $429.575 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $429.575 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $429.575 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $429.575 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $429.45 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 1 $429.51 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $429.56 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 3 $429.45 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 2 $429.55 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 13 $429.66 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 23 $429.62 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $429.62 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $429.54 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 6 $429.38 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $429.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 12 $429.26 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $429.22 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 8 $428.86 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 20 $428.88 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 5 $428.90 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 1 $428.60 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $428.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $428.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 3 $428.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $428.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $428.34 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 12 $428.30 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $428.29 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $428.24 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $428.57 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $428.37 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $428.35 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $428.33 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $428.32 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 12 $428.32 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $428.26 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 16 $428.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $428.05 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $428.05 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 2 $428.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $428.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $428.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $428.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 31 $428.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $428.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $428.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $428.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $428.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $428.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $428.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $428.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $428.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $428.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 1 $428.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 25 $428.00 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $428.00 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $428.00 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 31 $428.07 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $428.06 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 68 $427.92 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 1 $427.92 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 20 $427.92 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 5 $427.92 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 5 $427.97 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 20 $428.00 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 13 $428.025 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 7 $428.025 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 2 $428.03 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 2 $428.04 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 9 $428.00 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 14 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 27 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 20 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 11 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 10 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 8 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 13 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 15 $428.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $428.05 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 8 $428.32 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 12 $428.32 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $428.32 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 36 $428.32 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 3 $428.16 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 44 $428.32 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 1 $428.32 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 24 $428.34 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $428.47 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 3 $428.29 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $428.34 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 3 $428.29 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 1 $428.29 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 1 $428.32 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $428.34 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $428.34 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 15 $428.32 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 82 $428.33 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 18 $428.33 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 22 $428.33 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 8 $428.33 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 11 $428.33 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $428.22 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 12 $428.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 5 $428.16 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 23 $428.25 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 10 $428.24 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 50 $428.22 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 5 $428.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 12 $428.16 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $428.14 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 63 $428.14 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 20 $428.09 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 12 $428.08 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 4 $428.07 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 45 $428.03 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 10 $428.01 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 5 $427.99 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 10 $428.02 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 5 $428.01 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 22 $427.91 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 1 $427.76 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 4 $427.74 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $427.74 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 3 $427.76 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $427.90 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $427.94 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 5 $428.26 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 9 $428.26 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $428.29 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $428.34 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 12 $428.36 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 2 $428.46 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 4 $428.46 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 3 $428.46 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $428.54 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 4 $428.54 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $428.54 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 28 $428.56 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $428.56 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 11 $428.57 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 6 $428.57 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 4 $428.57 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 4 $428.57 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $428.57 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $428.58 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 3 $428.78 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 1 $428.74 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 4 $428.58 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 4 $428.58 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 4 $428.59 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 30 $428.64 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 4 $428.64 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 6 $428.64 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 1 $428.64 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 1 $428.81 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 5 $428.90 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 6 $428.66 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $428.68 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 11 $428.67 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 7 $428.69 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $428.98 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 11 $428.65 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $428.67 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 20 $428.70 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $428.73 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 4 $428.90 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 1 $428.90 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 26 $428.98 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 6 $428.98 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 55 $428.58 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $428.59 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $428.64 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 3 $428.71 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 5 $428.72 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 6 $428.72 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 13 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 5 $428.79 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 5 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 40 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 10 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 5 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 1 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 1 $428.85 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 5 $428.89 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 4 $428.89 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $429.18 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 1 $428.99 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 1 $429.01 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $429.02 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 9 $429.03 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 8 $429.04 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 5 $429.07 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 20 $429.10 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 6 $429.12 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 5 $429.125 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 25 $429.125 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 25 $429.125 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 45 $429.125 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 5 $429.07 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 10 $429.06 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 5 $429.06 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 5 $429.06 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 10 $429.04 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 6 $429.04 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 20 $429.06 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 5 $429.05 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 6 $429.03 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 14 $428.93 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 3 $428.94 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 2 $428.94 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 10 $428.94 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 5 $428.96 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 49 $428.99 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 6 $429.03 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 45 $429.04 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 12 $429.10 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 1 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 13 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 7 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 38 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 9 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 9 $429.07 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 45 $429.08 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $429.08 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 1 $429.09 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 6 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 19 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $429.22 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 14 $429.20 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 10 $429.23 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 20 $429.23 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 20 $429.24 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 9 $429.24 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 30 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $429.16 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $429.23 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 44 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 3 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 42 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 27 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 13 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 70 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 24 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 12 $429.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $429.52 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 68 $429.52 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 24 $429.52 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 8 $429.52 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 3 $429.45 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 1 $429.38 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 8 $429.38 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 9 $429.46 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 95 $429.47 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 5 $429.49 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 69 $429.51 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 20 $429.50 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 5 $429.49 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 6 $429.48 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 2 $429.33 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 45 $429.33 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $429.35 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 1 $429.35 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 45 $429.38 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 10 $429.39 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 2 $429.40 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 2 $429.41 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 8 $429.44 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $429.52 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 10 $429.52 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $429.55 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $429.55 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 1 $429.55 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 96 $429.54 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 5 $429.53 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 14 $429.35 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 15 $429.35 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 9 $429.35 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 6 $429.34 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 7 $429.27 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $429.25 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $429.25 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $429.28 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $429.28 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $429.30 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 4 $429.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 30 $429.40 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $429.44 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $429.36 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 30 $429.36 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $429.36 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $429.41 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $429.36 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 30 $429.31 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 10 $429.31 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 40 $429.23 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 2 $429.23 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 21 $429.18 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 1 $429.18 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 1 $429.00 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 8 $428.72 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 6 $428.71 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 9 $428.71 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 6 $428.70 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 13 $428.71 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 6 $428.56 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 5 $428.58 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 25 $428.55 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 25 $428.55 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 1 $428.60 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 1 $428.54 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 8 $428.54 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 8 $428.64 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 6 $428.64 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $428.63 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 22 $428.58 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 10 $428.62 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $428.46 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 5 $428.54 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 25 $428.54 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 50 $428.54 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 10 $428.53 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 10 $428.52 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 1 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 2 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 2 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 3 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 6 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 1 $428.33 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 15 $428.02 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 5 $428.02 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 1 $427.98 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 20 $427.99 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 20 $428.00 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 20 $428.00 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $428.00 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 20 $428.01 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $428.01 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 10 $428.02 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 40 $428.02 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 1 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 34 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 1 $428.05 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 40 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 12 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 21 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 12 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 42 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 3 $428.04 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 11 $428.10 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 2 $428.10 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 2 $428.09 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 2 $428.12 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 1 $428.25 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 8 $428.25 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 40 $428.06 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $428.17 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 1 $428.17 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 1 $428.35 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 5 $428.26 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 20 $428.26 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 100 $428.21 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 2 $428.21 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $428.21 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $428.21 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 23 $428.21 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $428.18 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 22 $428.17 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 30 $428.13 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 46 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 4 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 26 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 37 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 62 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 20 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 54 $428.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 18 $428.00 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 11 $427.99 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $427.98 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $427.98 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 4 $427.97 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $427.97 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 4 $427.97 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $427.97 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $427.97 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $427.97 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $427.98 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $427.91 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $428.57 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 5 $428.58 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 1 $428.60 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 1 $428.61 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 5 $428.62 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 7 $428.67 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 3 $428.98 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 3 $428.91 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 35 $428.89 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 10 $428.89 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 55 $428.89 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 45 $428.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $428.86 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 99 $428.76 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $428.76 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 17 $428.63 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 25 $428.51 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 5 $428.48 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 58 $428.34 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 5 $428.36 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 10 $428.37 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 5 $428.42 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 12 $428.42 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 20 $428.48 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 5 $428.47 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 14 $428.46 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 10 $428.46 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 5 $428.47 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $428.56 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 81 $428.54 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 5 $428.45 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 25 $428.45 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 25 $428.45 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 8 $428.31 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 15 $428.36 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $428.36 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 17 $428.36 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $428.31 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $428.31 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $428.31 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $428.28 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $428.18 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $428.175 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 8 $428.19 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 8 $428.24 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 8 $428.20 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 10 $428.18 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 1 $428.13 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 1 $428.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 5 $428.17 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 17 $428.20 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 83 $428.20 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 11 $428.28 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 29 $428.28 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 3 $428.28 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $428.28 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 25 $428.42 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 30 $428.465 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 6 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 4 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 5 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 10 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 7 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 93 $428.51 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 12 $428.53 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $428.54 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 5 $428.56 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 5 $428.54 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 10 $428.56 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $428.62 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 7 $428.70 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 1 $428.71 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 9 $428.74 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 6 $428.82 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 2 $428.82 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 36 $428.97 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 1 $428.97 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 100 $428.97 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 1 $428.94 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 1 $428.93 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 5 $428.88 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 25 $428.85 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 1 $428.84 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 1 $428.81 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 1 $428.75 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 2 $428.75 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 5 $428.70 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 1 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 2 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 7 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.69 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 8 $428.67 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 38 $428.58 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 25 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 25 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 25 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 25 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 25 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 25 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 12 $428.58 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 1 $428.65 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 25 $428.66 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 8 $428.64 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 4 $428.64 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 6 $428.63 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 3 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 2 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 2 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 14 $428.58 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 5 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 2 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 14 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 28 $428.60 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 2 $428.60 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 2 $428.55 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 2 $428.62 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 39 $428.61 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 8 $428.61 Automatic Execution
 14:49:07 - 19-Sep-25
Unknown* 8 $428.52 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 4 $428.56 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 12 $428.56 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 16 $428.51 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 65 $428.43 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 12 $428.49 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 1 $428.64 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 8 $428.69 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $428.70 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 3 $428.71 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $428.74 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 2 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 2 $428.88 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 24 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 22 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 7 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 12 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $428.76 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 6 $429.04 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 4 $428.96 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 4 $429.62 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 28 $429.57 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 61 $429.68 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $429.63 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 9 $429.58 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 5 $429.66 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 50 $429.68 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 1 $429.68 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 2 $429.68 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 1 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 4 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 6 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 1 $429.67 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 1 $429.68 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 5 $429.68 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 6 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 4 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 4 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 9 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 4 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 11 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 7 $429.69 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 1 $429.79 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 18 $429.83 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 1 $429.83 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 100 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 27 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 4 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 5 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 55 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 8 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 32 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 2 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1 $429.80 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 5 $429.78 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 1 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 1 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 4 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 2 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 1 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 1 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 12 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 100 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 6 $429.70 Automatic Execution
 14:29:43 - 19-Sep-25
Unknown* 90 $429.85 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 99 $429.86 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 7 $429.70 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 2 $429.70 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 10 $429.75 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 5 $429.77 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 17 $429.89 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 25 $429.89 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 17 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 12 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 10 $429.88 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 4 $429.88 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 64 $429.88 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 36 $429.88 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 10 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 10 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 10 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 2 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 5 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 10 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 5 $429.87 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 10 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 1 $429.86 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 15 $429.86 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 10 $429.86 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 8 $429.85 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 9 $429.85 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 1 $429.85 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 1 $429.85 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 2 $429.85 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 10 $429.84 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 21 $429.685 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 53 $429.685 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 20 $429.685 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 10 $429.73 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 1 $429.84 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 20 $429.685 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 100 $429.69 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.81 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 1 $429.84 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $429.82 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 8 $429.57 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 5 $429.60 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 5 $429.60 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 4 $429.62 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $429.67 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 17 $429.69 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 2 $429.74 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 9 $429.68 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 8 $429.68 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $429.69 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 80 $429.77 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 7 $429.76 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 6 $429.77 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 1 $429.88 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 2 $429.76 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 9 $429.77 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 1 $429.90 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 6 $429.79 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 5 $429.80 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 15 $429.80 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 5 $429.80 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 20 $429.84 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 7 $429.87 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 1 $429.80 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 7 $429.81 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 3 $429.81 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 4 $429.81 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 4 $429.80 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 1 $429.80 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 3 $429.76 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 22 $429.76 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 9 $429.76 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 25 $429.74 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 2 $429.80 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 2 $429.77 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 25 $429.69 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 2 $429.69 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 22 $429.71 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 12 $429.68 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 37 $429.485 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 50 $429.59 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $429.59 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 34 $429.485 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $429.485 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $429.485 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 37 $429.485 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 25 $429.38 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 1 $429.485 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 3 $429.38 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 2 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 5 $429.28 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 5 $429.28 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 3 $429.29 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $429.28 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 5 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 2 $429.29 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 10 $429.29 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 5 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 5 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 70 $429.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 27 $429.31 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 2 $429.38 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $429.43 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 8 $429.48 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $429.46 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 8 $429.52 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 5 $429.43 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 6 $429.43 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 34 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 24 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 1 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 6 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 2 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 11 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 12 $429.52 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 1 $429.48 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 1 $429.51 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 3 $429.56 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 56 $429.68 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 4 $429.49 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 7 $429.48 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 10 $429.48 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 3 $429.46 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 29 $429.46 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 29 $429.46 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 20 $429.37 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 25 $429.37 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 8 $429.38 Automatic Execution
 13:58:55 - 19-Sep-25
Buy* 1 $429.36 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 25 $429.31 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 2 $429.33 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 10 $429.27 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 10 $429.27 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 8 $429.27 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 1 $429.22 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 3 $429.22 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 3 $429.22 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 13 $429.18 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 51 $429.18 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 2 $429.18 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 34 $429.18 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 73 $429.20 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 7 $429.20 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 20 $429.19 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 7 $429.18 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 100 $429.18 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 4 $429.21 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 5 $429.21 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 14 $429.20 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 9 $429.20 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $429.19 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 9 $429.07 Automatic Execution
 13:54:20 - 19-Sep-25
Sell* 8 $429.07 Automatic Execution
 13:54:20 - 19-Sep-25
Sell* 9 $429.06 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 9 $429.06 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 8 $429.07 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 5 $429.17 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 5 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 3 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 5 $429.13 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 5 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 5 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 5 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 5 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 53 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 47 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 1 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 1 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 4 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 1 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 4 $429.15 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 50 $429.14 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 3 $429.14 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 2 $429.14 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 10 $429.12 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 9 $429.14 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 100 $429.12 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 1 $429.07 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $429.11 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 5 $428.81 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 1 $429.05 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 78 $428.94 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 9 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 3 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 9 $428.73 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 1 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 3 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 93 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 7 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 1 $428.68 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 2 $428.83 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 5 $428.88 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 9 $428.92 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 12 $428.70 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 5 $428.91 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 10 $428.90 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 9 $428.96 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 1 $428.96 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 3 $429.08 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 12 $429.08 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 25 $429.08 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 5 $429.12 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 1 $429.31 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 63 $429.21 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 3 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 14 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 5 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $429.06 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 42 $428.83 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 2 $428.99 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $429.10 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $429.10 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $428.97 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $429.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $429.07 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 3 $429.26 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $429.34 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $429.28 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $429.39 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 5 $429.37 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.26 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.26 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $429.36 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.29 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.29 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 2 $429.45 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 2 $429.45 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 7 $429.28 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 3 $429.30 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 3 $429.30 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.30 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 3 $429.33 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.29 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 3 $429.30 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.30 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 3 $429.39 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.30 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.37 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 2 $429.56 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 6 $429.37 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.40 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 7 $429.37 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 35 $429.37 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 100 $429.47 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $429.47 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $429.47 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $429.47 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $429.47 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $429.47 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 7 $429.48 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 46 $429.48 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 10 $429.49 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 4 $429.50 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 100 $429.54 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 2 $429.65 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $429.65 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 3 $429.63 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 11 $429.47 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 4 $429.63 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 4 $429.62 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 1 $429.55 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $429.64 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 42 $429.48 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 8 $429.66 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 3 $429.66 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $429.66 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $429.66 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 3 $429.65 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $429.66 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 3 $429.55 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 3 $429.50 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 3 $429.54 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 4 $429.61 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 3 $429.54 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 3 $429.56 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 3 $429.57 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 1 $429.57 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 5 $429.54 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 2 $429.55 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 2 $429.53 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 5 $429.45 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 3 $429.57 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 44 $429.30 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 3 $429.56 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 3 $429.56 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 3 $429.56 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 1 $429.53 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 15 $429.40 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 3 $429.54 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 1 $429.54 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 4 $429.54 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 4 $429.55 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 3 $429.54 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 5 $429.54 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 8 $429.54 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 1 $429.60 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 8 $429.56 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 6 $429.68 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 1 $429.68 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $429.54 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 2 $429.71 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 2 $429.71 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 1 $429.80 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 1 $429.80 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 9 $429.80 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 21 $429.80 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 9 $429.80 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 22 $429.80 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 4 $429.94 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 3 $429.98 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 4 $429.99 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 25 $430.00 Automatic Execution
 13:19:07 - 19-Sep-25
Unknown* 3 $430.01 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 3 $430.11 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 3 $430.06 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 10 $430.03 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 1 $430.03 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 6 $430.05 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 5 $430.05 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 3 $430.07 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 2 $430.10 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 6 $430.11 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 48 $430.00 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 20 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 30 $430.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 2 $429.96 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 43 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 4 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 45 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 4 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 4 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 2 $429.96 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 8 $430.02 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $430.06 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 4 $430.18 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 1 $430.17 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 10 $430.17 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 10 $430.07 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 1 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 25 $430.01 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 4 $429.98 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 7 $429.98 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 4 $429.96 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 11 $429.96 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 11 $429.96 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 11 $429.96 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 11 $429.96 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 8 $429.93 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 23 $429.87 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 42 $429.87 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 10 $429.93 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 5 $429.62 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 10 $429.69 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 25 $429.72 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 25 $429.72 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 25 $429.72 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 10 $429.70 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 45 $429.80 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 54 $429.61 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 1 $429.70 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 16 $429.75 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $429.76 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 2 $429.83 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 5 $429.76 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 5 $429.76 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 6 $429.77 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 100 $429.77 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 1 $429.80 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 1 $429.78 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 9 $429.78 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 17 $429.78 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 83 $429.78 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 20 $429.79 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 1 $429.92 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 6 $429.95 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 21 $430.10 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 21 $430.10 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 14 $430.10 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 8 $430.01 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $429.97 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 1 $430.11 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 20 $430.00 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 7 $430.00 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 5 $429.80 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 15 $429.78 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $429.62 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 55 $429.62 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 91 $429.62 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 14 $429.60 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 24 $429.58 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 40 $429.505 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 100 $429.505 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $429.51 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 8 $429.50 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $429.41 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $429.41 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.36 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.35 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.34 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.31 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 30 $429.30 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 30 $429.20 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 45 $429.35 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.36 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.34 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $429.31 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 71 $429.08 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 16 $429.11 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 5 $429.10 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 50 $429.09 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 1 $428.98 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 3 $428.98 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 1 $428.98 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 5 $429.02 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $428.97 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 25 $429.00 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $428.99 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 1 $428.99 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 2 $428.67 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 2 $428.70 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 4 $428.79 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 4 $428.76 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 28 $428.91 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 2 $428.95 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 12 $429.00 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 24 $429.22 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 25 $428.97 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 25 $428.97 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 5 $428.98 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 1 $428.93 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 100 $428.93 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 12 $428.86 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 11 $428.76 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 11 $428.75 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 57 $428.55 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 2 $428.55 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 8 $428.55 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 2 $428.18 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 5 $428.33 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 7 $428.48 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 1 $428.50 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 23 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 9 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 6 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 8 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 2 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 15 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 9 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 6 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 12 $428.52 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 44 $428.63 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 8 $429.42 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 7 $429.00 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 7 $429.00 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 7 $428.90 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 8 $429.19 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 1 $429.27 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 8 $429.07 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 7 $428.78 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 7 $428.73 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 2 $428.73 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 5 $428.72 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 6 $428.72 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 2 $428.72 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 2 $428.73 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 4 $428.77 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1 $428.77 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 42 $428.77 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 20 $428.94 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 4 $428.82 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $428.91 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 2 $429.01 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 2 $429.01 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 5 $429.09 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 1 $428.98 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $428.98 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 3 $429.00 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $429.00 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 5 $429.08 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 25 $429.07 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $428.98 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 15 $428.98 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $429.04 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 28 $429.07 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 5 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 5 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 35 $429.09 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 22 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $429.10 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 4 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 10 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 22 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 2 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 6 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 56 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 22 $429.15 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 44 $429.11 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 100 $429.23 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 5 $429.14 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 5 $429.24 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 52 $429.21 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 2 $429.65 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $429.65 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $429.65 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 4 $429.65 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 4 $429.66 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 12 $428.96 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 1 $428.97 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 1 $429.00 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 5 $429.00 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 1 $428.98 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 6 $428.98 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $428.98 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 6 $429.01 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 50 $429.40 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 7 $429.43 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 31 $429.50 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $429.50 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 5 $429.51 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 10 $429.50 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 5 $429.51 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 1 $429.51 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 57 $429.51 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 43 $429.51 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 1 $429.55 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 2 $429.56 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 50 $429.60 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 2 $429.61 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 8 $429.67 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 3 $429.58 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 2 $429.58 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 1 $429.67 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 9 $429.55 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 1 $429.60 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 31 $429.61 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 23 $429.62 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 8 $429.66 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 18 $429.72 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 9 $429.72 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 27 $429.62 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 2 $429.64 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 8 $429.72 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 22 $429.61 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 8 $429.67 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 1 $429.70 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 89 $429.82 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 8 $429.81 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 2 $429.75 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 1 $429.75 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 1 $429.69 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 1 $429.87 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 3 $429.76 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 4 $429.77 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 3 $429.79 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 15 $429.80 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 3 $429.97 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 2 $429.91 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 30 $429.94 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 2 $429.91 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 1 $429.90 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 30 $429.92 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 2 $429.98 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 85 $430.00 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 116 $430.00 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 15 $430.10 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 5 $430.12 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 1 $430.13 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 1 $429.97 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 1 $429.91 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 43 $429.88 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 2 $429.90 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 5 $429.90 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 2 $429.90 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 7 $429.90 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 2 $429.91 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 5 $429.91 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 2 $429.91 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 31 $429.96 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 4 $430.04 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 50 $430.09 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 59 $430.12 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 45 $430.275 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 4 $430.28 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 25 $430.26 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 2 $430.18 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 2 $430.18 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 6 $430.11 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 4 $430.11 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 13 $429.91 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 10 $429.91 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 2 $430.01 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 2 $430.05 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 30 $430.26 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 30 $430.26 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 45 $430.26 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 25 $430.28 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 2 $430.24 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 2 $430.33 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 25 $430.18 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 2 $430.24 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 2 $429.96 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 2 $429.98 Automatic Execution
 11:48:12 - 19-Sep-25
Unknown* 1 $430.22 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 2 $430.30 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $430.22 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 1 $430.21 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 5 $430.04 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 5 $430.04 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 3 $430.41 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $430.46 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 5 $429.92 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 9 $429.97 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 10 $430.24 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 41 $430.41 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 8 $430.47 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 6 $430.47 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 2 $430.47 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 3 $430.31 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 2 $430.31 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1 $430.31 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 5 $430.54 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 3 $430.31 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 3 $430.31 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 1 $430.28 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 97 $430.24 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $430.24 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $430.25 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 18 $430.23 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $430.07 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 25 $430.10 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 5 $430.09 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 51 $430.09 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 9 $430.09 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 25 $429.94 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 3 $430.00 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 6 $429.99 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 40 $429.96 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 25 $429.96 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 13 $429.94 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 2 $429.93 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 50 $429.90 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 25 $429.82 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 25 $429.86 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 63 $430.10 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $430.05 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 2 $430.01 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 5 $429.95 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 66 $429.89 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 30 $429.96 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 10 $429.96 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 43 $429.96 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 30 $429.94 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 40 $429.97 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 14 $429.97 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 70 $429.96 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 45 $429.93 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 45 $429.87 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 2 $430.00 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $430.00 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $430.05 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $430.09 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $430.05 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 16 $430.08 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 20 $430.235 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $430.20 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 5 $430.28 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $430.30 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $430.30 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 73 $430.30 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 25 $430.30 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $430.30 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 100 $430.32 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 3 $430.37 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 10 $430.44 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $430.30 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 9 $430.29 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $430.29 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 4 $430.30 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2 $430.30 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 66 $430.35 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 4 $430.35 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 2 $430.35 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 11 $430.36 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 2 $430.43 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 2 $430.36 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 2 $430.37 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 3 $430.43 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 1 $430.30 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 2 $430.49 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 3 $430.62 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 30 $430.62 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 30 $430.62 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 12 $430.62 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 5 $430.62 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 10 $430.62 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 1 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 1 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 1 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 3 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 2 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 1 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 2 $430.72 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 25 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 2 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 2 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 50 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 1 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 50 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 1 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 1 $430.66 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 25 $430.63 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 16 $430.63 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 2 $430.63 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 12 $430.58 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 5 $430.48 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 5 $430.48 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $430.49 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 9 $430.49 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $430.49 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $430.50 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $430.52 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 3 $430.52 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $430.53 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 2 $430.63 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 4 $430.63 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $430.73 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 4 $430.73 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 4 $430.73 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 12 $430.52 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $430.91 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 2 $430.93 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 23 $430.93 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 50 $430.84 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 20 $431.00 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $430.95 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 50 $430.92 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 5 $430.89 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 16 $430.94 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 5 $430.70 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 4 $429.83 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 13 $429.925 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 25 $429.925 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 25 $429.925 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 25 $429.925 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 4 $429.925 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 4 $429.925 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 4 $429.925 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 3 $429.98 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $429.98 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 8 $430.01 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 3 $430.15 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 42 $429.51 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 27 $429.53 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $429.62 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 4 $429.62 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 6 $429.66 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 16 $429.76 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 17 $430.17 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 25 $430.17 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 5 $430.18 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 28 $430.18 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 17 $430.18 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 15 $430.18 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 1 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 19 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 81 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 5 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 2 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 1 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 20 $430.20 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 5 $430.19 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 4 $430.44 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 6 $430.54 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 6 $430.60 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 6 $430.66 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 1 $430.66 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 2 $430.35 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 2 $430.34 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $430.34 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $430.35 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $430.47 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 2 $430.35 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 8 $430.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 8 $430.63 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 56 $429.60 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 9 $429.60 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $429.62 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 2 $429.62 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 17 $429.62 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 19 $429.62 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $429.71 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 24 $429.78 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $430.00 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 10 $430.53 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 25 $430.71 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 20 $430.79 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 10 $431.00 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $431.20 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 25 $431.20 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 6 $431.20 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 16 $431.20 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $431.19 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 11 $431.20 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 53 $431.05 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 64 $431.17 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 52 $431.15 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 20 $431.10 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $430.95 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 1 $430.99 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $430.99 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 10 $430.98 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $430.98 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 60 $430.93 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 25 $430.85 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 25 $430.76 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 1 $430.07 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 7 $430.06 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 12 $429.94 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 10 $429.90 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 10 $429.56 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 12 $429.93 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 83 $429.90 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 17 $429.84 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 2 $429.84 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $429.80 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $429.56 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 5 $429.62 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 10 $429.60 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 2 $429.90 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 25 $429.80 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 3 $430.06 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 12 $430.11 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 25 $430.11 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 12 $430.11 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 12 $430.11 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 12 $430.11 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $430.22 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 6 $430.22 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $430.01 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 6 $430.34 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $430.35 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 3 $431.15 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $430.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $430.87 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $430.87 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 25 $430.87 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 25 $430.87 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 3 $430.08 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $430.04 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 25 $430.85 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 3 $430.85 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $430.85 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $431.00 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 39 $431.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 1 $433.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $433.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $432.26 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $432.26 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $432.26 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $432.26 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $432.26 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $432.12 Ordinary
 09:27:40 - 19-Sep-25
Sell* 2 $432.00 Ordinary
 09:22:23 - 19-Sep-25
Sell* 4 $432.00 Ordinary
 09:22:23 - 19-Sep-25
Sell* 4 $432.00 Ordinary
 09:22:23 - 19-Sep-25
Sell* 2 $430.33 Ordinary
 09:04:48 - 19-Sep-25
Buy* 10 $432.11 Ordinary
 09:02:38 - 19-Sep-25
Buy* 32 $430.11 Ordinary
 08:27:42 - 19-Sep-25
Buy* 1 $430.11 Ordinary
 08:10:25 - 19-Sep-25
Buy* 12 $430.11 Ordinary
 08:10:25 - 19-Sep-25
Buy* 25 $430.11 Ordinary
 07:57:05 - 19-Sep-25
Buy* 20 $430.10 Ordinary
 07:55:17 - 19-Sep-25
Buy* 5 $430.11 Ordinary
 07:55:06 - 19-Sep-25
Buy* 1 $430.11 Ordinary
 07:48:05 - 19-Sep-25
Buy* 5 $430.11 Ordinary
 07:38:36 - 19-Sep-25
Buy* 5 $430.11 Ordinary
 07:38:13 - 19-Sep-25
Sell* 1 $430.28 Ordinary
 07:37:14 - 19-Sep-25
Sell* 1 $430.73 Ordinary
 07:28:56 - 19-Sep-25
Sell* 1 $430.99 Ordinary
 07:19:11 - 19-Sep-25
Sell* 1 $431.03 Ordinary
 07:18:18 - 19-Sep-25
Sell* 1 $431.13 Ordinary
 07:18:18 - 19-Sep-25
Sell* 2 $431.03 Ordinary
 06:32:00 - 19-Sep-25
Sell* 1 $431.08 Ordinary
 06:32:00 - 19-Sep-25
Buy* 1 $432.12 Ordinary
 06:22:14 - 19-Sep-25
Buy* 1 $432.12 Ordinary
 06:22:14 - 19-Sep-25
Buy* 3 $432.11 Ordinary
 06:22:14 - 19-Sep-25
Buy* 3 $432.11 Ordinary
 06:22:14 - 19-Sep-25
Buy* 2 $432.11 Ordinary
 06:22:14 - 19-Sep-25
Buy* 1 $432.11 Ordinary
 06:22:14 - 19-Sep-25
Buy* 1 $432.11 Ordinary
 06:22:14 - 19-Sep-25
Buy* 1 $432.11 Ordinary
 06:22:14 - 19-Sep-25
Sell* 7 $432.00 Ordinary
 05:58:32 - 19-Sep-25
Sell* 1 $432.00 Ordinary
 05:58:32 - 19-Sep-25
Buy* 2 $431.95 Ordinary
 05:58:32 - 19-Sep-25
Buy* 1 $431.99 Ordinary
 05:43:34 - 19-Sep-25
Sell* 1 $430.88 Ordinary
 05:43:12 - 19-Sep-25
Buy* 1 $431.92 Ordinary
 04:44:50 - 19-Sep-25
Buy* 1 $431.99 Ordinary
 04:44:01 - 19-Sep-25
Buy* 2 $431.92 Ordinary
 04:19:42 - 19-Sep-25
Buy* 2 $432.07 Ordinary
 04:18:24 - 19-Sep-25
Buy* 4 $432.05 Ordinary
 04:18:24 - 19-Sep-25
Sell* 1 $431.80 Ordinary
 04:17:53 - 19-Sep-25
Sell* 2 $431.80 Ordinary
 04:17:53 - 19-Sep-25
Buy* 1 $432.05 Ordinary
 04:01:44 - 19-Sep-25
Buy* 3 $432.00 Ordinary
 04:01:44 - 19-Sep-25
Buy* 4 $431.80 Ordinary
 04:01:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44