| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $438.40 | Ordinary |
08:34:39 - 18-Dec-25 |
| Buy* | 1 | $435.37 | Ordinary |
08:11:10 - 18-Dec-25 |
| Sell* | 2 | $436.21 | Ordinary |
07:24:15 - 18-Dec-25 |
| Buy* | 2 | $438.42 | Ordinary |
07:00:10 - 18-Dec-25 |
| Sell* | 20 | $436.21 | Ordinary |
06:31:12 - 18-Dec-25 |
| Buy* | 1 | $438.00 | Ordinary |
06:10:51 - 18-Dec-25 |
| Buy* | 16 | $438.00 | Ordinary |
06:10:47 - 18-Dec-25 |
| Buy* | 10 | $438.00 | Ordinary |
05:00:36 - 18-Dec-25 |
| Buy* | 6 | $438.00 | Ordinary |
04:02:48 - 18-Dec-25 |
| Buy* | 1 | $438.00 | Ordinary |
04:02:48 - 18-Dec-25 |
| Buy* | 7 | $438.00 | Ordinary |
04:00:32 - 18-Dec-25 |
| Buy* | 7 | $437.99 | Ordinary |
04:00:26 - 18-Dec-25 |