Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Domino's Pizza (DPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $394.88 Ordinary
 17:35:45 - 06-Feb-26
Buy* 1 $396.85 Ordinary
 16:26:35 - 06-Feb-26
Sell* 1 $395.545 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $395.545 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $395.545 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $395.545 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $395.545 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $395.47 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $395.47 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $395.47 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $395.47 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 58 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 20 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 80 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $395.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $395.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 160 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $395.49 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 32 $395.52 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 8 $395.52 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $395.52 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 6 $395.60 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 5 $395.60 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 2 $395.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $395.50 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 9 $395.50 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 30 $395.50 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 3 $395.50 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 9 $395.52 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $395.59 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 260 $395.50 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 31 $395.50 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 69 $395.50 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 85 $395.50 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 2 $395.57 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 64 $395.54 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 58 $395.52 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 16 $395.60 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $395.60 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $395.59 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 2 $395.50 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 85 $395.60 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $395.59 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 20 $395.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $395.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $395.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 30 $395.62 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 27 $395.62 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $395.63 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1 $395.63 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 99 $395.63 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2 $395.68 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 5 $395.68 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $395.68 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 31 $395.65 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 24 $395.68 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $395.68 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $395.68 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 80 $395.63 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 40 $395.63 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 31 $395.70 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 6 $395.70 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 25 $395.69 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 31 $395.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 36 $395.63 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 29 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 17 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $395.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $395.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 34 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 184 $395.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 16 $395.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6 $395.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 24 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $395.73 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 16 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 80 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $395.73 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 30 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.64 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 60 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $395.76 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 56 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 15 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 19 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 77 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.65 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $395.76 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $395.85 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $395.85 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $395.76 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 35 $395.65 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $395.66 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $395.68 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 31 $395.65 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $395.65 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $395.66 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 43 $395.68 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $395.76 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $395.76 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $395.84 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 38 $395.85 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $395.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 36 $395.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 47 $395.84 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 429 $395.70 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 3 $395.70 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 40 $395.75 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 40 $395.74 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 10 $395.52 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $395.70 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 35 $395.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $395.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 35 $395.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $395.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $395.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $395.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $395.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $395.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $395.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $395.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 143 $395.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $395.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 139 $395.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $395.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $395.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $395.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $395.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $395.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $395.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $395.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $395.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $395.36 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $395.36 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 77 $395.23 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 3 $395.24 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $395.24 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $395.29 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $395.38 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $395.53 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $395.52 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $395.36 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 11 $395.17 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 25 $395.16 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 9 $395.00 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 11 $395.00 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 20 $395.03 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 2 $395.05 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 8 $395.06 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 5 $395.07 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 5 $395.09 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 1 $395.18 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 17 $395.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 45 $395.27 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 80 $395.26 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 25 $395.32 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 10 $395.365 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.29 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 6 $395.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 2 $395.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 11 $395.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 9 $395.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 7 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 5 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 35 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 5 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 35 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 5 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 75 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $395.32 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 5 $395.32 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.32 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $395.33 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $395.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $395.32 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 2 $395.32 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 18 $395.35 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.35 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.37 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.37 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $395.37 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $395.39 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 19 $395.41 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 5 $395.41 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 34 $395.49 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 32 $395.49 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 26 $395.49 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $395.52 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 5 $395.52 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 80 $395.51 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 40 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 38 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 76 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 120 $395.59 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $395.60 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $395.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 16 $395.72 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $395.97 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 3 $395.91 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 7 $395.99 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $396.00 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 10 $395.91 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 40 $395.86 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 40 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 16 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 8 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 40 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 40 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 31 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 14 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 5 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 5 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 24 $395.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 16 $395.85 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 16 $395.85 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 4 $395.78 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 66 $395.86 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 10 $395.86 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 8 $395.78 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 4 $395.76 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 39 $395.76 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 24 $395.76 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 16 $395.75 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 4 $395.76 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 10 $395.76 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 12 $395.63 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 12 $395.59 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $394.21 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 34 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 5 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 4 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 5 $394.09 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 40 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 40 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 51 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 29 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 12 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 40 $394.08 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 80 $394.09 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 13 $394.12 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 40 $394.13 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 40 $394.29 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 40 $394.09 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 7 $394.13 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 10 $394.23 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 10 $394.23 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 40 $394.25 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 40 $394.25 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 40 $394.26 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 40 $394.26 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 80 $394.26 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 40 $394.26 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $394.40 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 40 $394.40 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 3 $394.36 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 5 $394.36 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 3 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 10 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 10 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 8 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 9 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 8 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 31 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 9 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 8 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 8 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 12 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 3 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 40 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 40 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 12 $394.35 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 1 $394.11 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 40 $393.98 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 40 $394.00 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 40 $393.97 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 8 $393.97 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 16 $394.35 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 10 $394.35 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 7 $394.33 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 10 $393.90 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $393.97 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 85 $393.99 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 12 $394.00 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 17 $393.98 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 12 $394.04 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $393.89 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 81 $393.97 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 39 $393.97 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 40 $393.97 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 2 $394.11 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 30 $394.02 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 52 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 52 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 95 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 40 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 40 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 12 $394.08 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 40 $394.08 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 28 $394.04 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 40 $394.05 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 12 $394.05 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 20 $394.195 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $394.30 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $394.18 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 40 $394.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $394.20 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 3 $394.18 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 40 $394.19 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 1 $394.18 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 40 $394.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 40 $394.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 10 $394.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $394.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $394.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $394.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $394.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $394.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 35 $394.16 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 5 $394.16 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 45 $394.16 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 50 $394.22 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 50 $394.20 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 40 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 23 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 17 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 23 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 57 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 3 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 37 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 16 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 7 $394.25 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 38 $394.25 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 4 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 40 $394.27 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 16 $394.26 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 40 $394.16 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 20 $394.04 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 29 $393.895 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 2 $394.00 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 2 $393.96 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 10 $393.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $393.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 10 $393.83 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 10 $393.83 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 10 $393.83 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 71 $393.83 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 1 $393.80 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 40 $393.72 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 40 $393.60 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 40 $393.61 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 6 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 10 $393.16 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 3 $393.15 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 38 $393.15 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 2 $393.15 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 13 $393.08 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 10 $393.08 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 7 $393.08 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 10 $393.08 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 40 $393.08 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 30 $392.88 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.83 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 50 $392.76 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 30 $392.76 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.76 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 10 $392.76 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 33 $392.69 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 30 $392.51 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 28 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 14 $392.51 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 30 $392.51 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 20 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 14 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 31 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 75 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 25 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 30 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 20 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 75 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 31 $392.51 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 61 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 45 $392.56 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 30 $392.54 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 21 $392.56 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $392.49 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $392.54 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 40 $392.55 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $392.55 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 7 $392.56 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 25 $392.55 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 21 $392.57 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $392.62 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 12 $392.62 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 64 $392.72 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $392.65 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 68 $392.65 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 32 $392.65 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 30 $392.71 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $392.71 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 25 $392.74 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 55 $392.74 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 21 $392.74 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 23 $392.74 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 4 $392.79 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 17 $392.74 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $392.76 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $392.76 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 6 $392.79 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 18 $392.82 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 6 $392.82 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 3 $392.88 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 3 $392.90 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 3 $392.90 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $392.88 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $392.88 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 3 $392.90 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $393.03 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 34 $392.95 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $393.01 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $392.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $392.99 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $392.94 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 1 $392.94 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $392.93 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 1 $392.93 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 4 $393.79 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 10 $393.79 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 3 $393.79 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 15 $393.80 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 17 $393.89 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 4 $393.79 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 2 $393.79 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $393.78 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $393.77 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 1 $393.69 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $393.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 15 $393.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $393.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $393.685 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 25 $393.685 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 15 $393.685 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 2 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 2 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.79 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 20 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 4 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 16 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 11 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 40 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 42 $393.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $393.64 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $393.65 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 40 $393.61 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 45 $393.42 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $393.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $393.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 16 $393.39 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $393.38 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 4 $393.38 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $393.41 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $393.38 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 40 $393.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $393.38 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 5 $393.01 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 25 $393.03 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 10 $393.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $393.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $393.10 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 20 $393.09 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 1 $393.09 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $393.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $393.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $393.10 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 8 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 7 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 13 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 7 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 478 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 1 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 20 $393.01 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 22 $393.00 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 15 $393.01 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 40 $393.02 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 1 $393.01 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 18 $393.07 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 40 $393.08 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 10 $393.09 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 10 $393.09 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 40 $393.13 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 17 $393.11 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 40 $393.13 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $393.15 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 6 $393.15 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 9 $393.18 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 18 $393.19 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 40 $393.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $393.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 96 $393.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $393.20 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $393.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $393.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $393.20 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $393.27 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 40 $393.27 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 95 $393.38 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 25 $393.37 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 15 $393.28 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 5 $393.28 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $393.33 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 5 $393.34 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 11 $393.35 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 9 $393.35 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 2 $393.38 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 26 $393.43 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $393.44 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 40 $393.45 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 30 $393.46 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 15 $393.49 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 20 $393.55 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 120 $393.59 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 13 $393.59 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 15 $393.60 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $393.61 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $393.60 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $393.67 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 40 $393.685 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $393.685 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 8 $393.67 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 17 $393.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 8 $393.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 30 $393.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 10 $393.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 40 $393.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 15 $393.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 25 $393.60 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 22 $393.48 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 4 $393.39 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $393.38 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 2 $393.37 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 7 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 3 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 40 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 15 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.28 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.28 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 56 $393.28 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 5 $393.28 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 10 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 3 $393.30 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $393.32 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 1 $393.32 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 40 $393.30 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 5 $393.25 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 18 $393.29 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 3 $393.21 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 7 $393.21 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 1 $393.21 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $393.11 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 4 $393.11 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 1 $393.18 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 23 $393.215 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $393.32 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 17 $393.215 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $393.21 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $393.42 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 1 $393.39 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $393.36 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 2 $393.38 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $393.29 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 5 $393.23 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 36 $393.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 44 $393.22 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 21 $393.11 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 19 $393.11 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 15 $393.17 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 9 $393.00 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $392.99 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 2 $393.11 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 20 $393.00 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 16 $393.01 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 39 $393.04 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $393.04 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 9 $393.07 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1 $393.08 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1 $393.11 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 79 $393.11 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 39 $393.11 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 1 $393.11 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 61 $393.13 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 20 $393.14 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 12 $393.17 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 1 $393.18 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 120 $393.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 17 $393.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 23 $393.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 17 $393.24 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 20 $393.32 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 60 $393.33 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 7 $393.33 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 40 $393.35 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 1 $393.52 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 80 $393.34 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 1 $393.55 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $393.55 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 39 $393.36 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $393.555 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 7 $393.33 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 7 $393.37 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 80 $393.46 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 90 $393.28 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 40 $393.28 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 10 $393.33 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 40 $393.34 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 40 $393.48 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $393.41 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 3 $393.45 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 5 $393.45 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 16 $393.45 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 16 $393.45 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $393.45 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 1 $393.61 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $393.48 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 17 $393.47 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $393.45 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $393.46 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $393.48 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 3 $393.57 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $393.51 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $393.61 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 40 $393.61 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 13 $393.62 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 11 $393.63 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 4 $393.67 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 15 $393.67 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 4 $393.72 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 80 $393.80 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 40 $393.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 40 $393.81 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 2 $393.81 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 20 $393.82 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 2 $393.84 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 1 $393.84 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 2 $393.87 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 4 $394.00 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $393.89 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 15 $393.90 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 4 $393.90 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 24 $393.91 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 40 $393.92 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $393.78 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 37 $393.76 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 1 $393.49 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 40 $393.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $393.56 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $393.57 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $393.65 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 1 $393.65 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 1 $393.74 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 16 $393.74 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 8 $393.56 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 1 $393.72 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $393.72 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $393.72 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 6 $393.55 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 20 $393.55 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 1 $393.61 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 12 $393.61 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 40 $393.63 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 40 $393.64 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 24 $393.78 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 30 $393.78 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 5 $393.83 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 40 $393.69 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 20 $393.69 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $393.72 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 10 $393.74 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 2 $393.81 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 42 $393.82 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 32 $393.82 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 11 $393.82 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 2 $393.82 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 40 $393.82 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 40 $393.83 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 1 $394.13 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 8 $393.81 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 32 $393.90 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 8 $393.81 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 32 $393.88 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 10 $393.99 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 10 $393.99 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 25 $394.00 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 5 $394.23 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $394.25 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 30 $394.19 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $394.15 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 38 $394.06 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 37 $394.05 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $394.00 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 4 $393.82 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 8 $393.82 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 8 $393.82 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 8 $393.82 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $393.68 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 40 $393.56 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $393.58 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 40 $393.63 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 40 $393.57 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 40 $393.60 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 40 $393.61 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 2 $393.71 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 10 $393.71 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 8 $393.71 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $393.69 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 3 $393.69 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 8 $393.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 11 $393.64 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 10 $393.64 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 2 $393.51 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 14 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 2 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 2 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 2 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 40 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 2 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 38 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 2 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 38 $393.50 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 10 $393.48 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 1 $393.56 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 4 $393.55 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 35 $393.52 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 14 $393.54 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 10 $393.33 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 7 $393.22 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 20 $393.22 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 6 $393.22 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 33 $393.23 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 15 $393.24 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 14 $393.24 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 2 $393.26 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 2 $393.32 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 10 $393.34 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 80 $393.34 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 1 $393.58 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $393.46 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 9 $393.595 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 25 $393.57 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 50 $393.54 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 25 $393.52 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 15 $393.34 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 10 $393.34 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 20 $393.33 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 10 $393.33 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 40 $393.33 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $393.34 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 5 $393.32 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $393.46 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 17 $393.93 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $393.94 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 14 $393.94 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $393.98 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $394.06 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 10 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 8 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 20 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $394.17 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 8 $394.06 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $394.06 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $394.07 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 7 $394.15 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $394.16 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 40 $394.07 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $394.30 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $394.16 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 4 $394.21 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 3 $394.22 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 12 $394.17 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 6 $394.17 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 3 $394.22 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 40 $394.26 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 40 $394.27 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 10 $394.26 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $394.31 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 40 $394.37 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 40 $394.38 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 14 $394.38 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $394.39 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $394.39 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $394.39 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $394.58 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 14 $394.45 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 40 $394.45 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 20 $394.55 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 10 $394.47 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 10 $394.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 10 $394.52 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 10 $394.52 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 10 $394.50 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 10 $394.50 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 20 $394.50 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 10 $394.52 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 20 $394.39 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 40 $394.39 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 7 $394.39 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $394.39 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 20 $394.44 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 20 $394.48 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 25 $394.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $394.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 39 $394.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 15 $394.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 60 $394.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 25 $394.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $394.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $394.55 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 80 $394.67 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 107 $394.67 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 13 $394.67 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 40 $394.66 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 10 $394.60 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 40 $394.60 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 10 $394.60 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 20 $394.60 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 20 $394.50 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 69 $394.57 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 31 $394.57 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 69 $394.57 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 31 $394.57 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 16 $394.54 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 20 $394.54 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 30 $394.54 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 9 $394.54 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 11 $394.54 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 6 $394.52 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 37 $394.53 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 10 $394.55 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 15 $394.55 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 15 $394.55 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $394.53 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 3 $394.53 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 10 $394.57 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 1 $394.81 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 26 $394.78 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 14 $394.78 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 26 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 11 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 2 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 39 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 40 $394.76 Automatic Execution
 12:47:54 - 06-Feb-26
Unknown* 15 $394.64 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 25 $394.64 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 5 $394.60 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 10 $394.53 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 13 $394.55 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 14 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 13 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 13 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 27 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 40 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 40 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 43 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 10 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 10 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 3 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 3 $394.66 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 10 $394.72 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 3 $394.72 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 30 $394.65 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 40 $394.74 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 10 $394.83 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 10 $394.83 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 10 $394.80 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 1 $394.87 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 15 $394.80 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 1 $394.69 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 39 $394.69 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $394.70 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $394.70 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 20 $394.70 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 10 $394.70 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 31 $394.78 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $394.92 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 4 $394.91 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $394.91 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 100 $394.60 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $394.60 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 19 $394.51 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $394.51 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $394.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 20 $394.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 60 $394.54 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 22 $394.53 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $394.53 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 2 $394.62 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $394.63 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 20 $394.77 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 4 $394.78 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 2 $394.85 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 5 $394.81 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 16 $394.78 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 20 $394.78 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1 $394.80 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 1 $395.11 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 20 $394.86 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 20 $394.88 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 20 $394.89 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 20 $394.96 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 20 $394.97 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 10 $395.42 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 12 $395.25 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $395.22 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 10 $395.20 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 4 $395.30 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 4 $395.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 36 $395.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 4 $395.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 36 $395.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 40 $395.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 3 $395.22 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 1 $395.19 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 11 $395.145 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 9 $395.145 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 1 $395.145 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 1 $395.00 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 4 $395.03 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 9 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 31 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 9 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 31 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 5 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 35 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 5 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 4 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 31 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 40 $395.02 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 1 $394.88 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 40 $394.80 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 40 $394.79 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 75 $394.66 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 25 $394.65 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 24 $394.60 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 8 $394.60 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 8 $394.60 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $394.60 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 5 $394.65 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 16 $394.66 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 2 $394.67 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 4 $394.64 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $394.66 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $394.66 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $394.67 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 7 $394.67 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 10 $394.68 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 17 $394.68 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $394.68 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 2 $394.69 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 40 $394.71 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 10 $394.71 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 40 $394.73 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 5 $394.73 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 40 $394.71 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 2 $394.75 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $394.88 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 25 $394.95 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 40 $394.96 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 17 $395.00 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 40 $394.94 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 4 $395.05 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 2 $395.05 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 $394.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 $394.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 $394.97 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 21 $394.97 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $395.05 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 39 $395.05 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $395.05 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $395.02 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $395.02 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $395.02 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $395.01 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 $394.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 6 $394.85 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 48 $394.85 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 72 $394.86 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $395.00 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $395.00 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 4 $394.48 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 40 $394.76 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 40 $394.36 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 80 $394.36 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 36 $394.35 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 4 $394.35 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 40 $394.35 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 40 $394.34 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 40 $394.34 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 21 $394.33 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 40 $394.33 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 20 $394.33 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 10 $394.33 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 10 $394.27 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 60 $394.27 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 10 $394.27 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 17 $394.23 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 1 $394.28 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 21 $394.28 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $394.28 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $394.18 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 12 $394.32 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $394.34 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 16 $394.35 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 5 $394.35 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 24 $394.35 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 40 $394.36 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $394.36 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 33 $394.37 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 7 $394.37 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 20 $394.42 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $394.45 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 7 $394.50 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 5 $394.46 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $394.50 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 5 $394.46 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 23 $394.50 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 18 $394.56 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $394.56 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $394.56 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $394.56 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 3 $394.45 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $394.54 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 80 $394.57 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $394.57 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 70 $394.57 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 20 $394.57 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 101 $394.57 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $394.62 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 78 $394.56 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 40 $394.56 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $394.56 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $394.63 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $394.93 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 24 $394.56 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $394.90 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $394.90 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $394.90 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $394.90 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $394.90 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 40 $394.74 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 6 $393.29 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $393.22 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 40 $393.28 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 4 $393.01 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 40 $392.61 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $392.99 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $392.95 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 16 $392.59 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 75 $392.69 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 40 $392.69 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 4 $392.57 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $392.57 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 38 $392.57 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 4 $392.55 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 26 $392.57 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 4 $392.43 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 8 $392.43 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 8 $392.32 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 30 $392.46 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $392.36 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 40 $392.21 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 40 $392.09 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 40 $392.10 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 40 $392.04 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 20 $391.89 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 20 $391.88 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 20 $391.88 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 18 $391.88 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 12 $391.87 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 30 $391.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 20 $391.93 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 40 $391.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 40 $391.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 40 $391.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 40 $391.78 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 14 $391.53 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $391.50 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 24 $391.51 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 90 $391.51 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 17 $391.53 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 3 $391.53 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 23 $391.58 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 7 $391.58 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 40 $391.53 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 40 $391.53 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 61 $391.57 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 3 $391.58 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 7 $391.58 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 32 $391.57 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 40 $391.58 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 12 $391.60 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $392.04 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 2 $392.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $392.03 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 4 $392.32 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $392.35 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $392.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $392.12 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 17 $392.02 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $392.36 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $392.36 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 1 $392.98 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $392.73 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 16 $392.73 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $393.00 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 40 $393.22 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 5 $393.39 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 20 $393.79 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 20 $393.79 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 20 $393.80 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 38 $393.83 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 2 $393.83 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 38 $393.84 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 2 $393.84 Automatic Execution
 10:27:23 - 06-Feb-26
Unknown* 10 $394.255 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 7 $394.01 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 40 $394.01 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 40 $394.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $394.42 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $394.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 3 $394.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 4 $394.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 3 $394.18 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 2 $394.01 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $394.18 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 40 $394.85 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 45 $394.79 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $394.85 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 55 $392.40 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $392.42 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $390.975 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.105 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 52 $391.105 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $391.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $391.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $391.03 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.03 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.11 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.11 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.03 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.03 Ordinary
 09:27:50 - 06-Feb-26
Sell* 9 $391.50 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.50 Ordinary
 09:27:50 - 06-Feb-26
Sell* 9 $391.50 Ordinary
 09:27:50 - 06-Feb-26
Sell* 10 $391.11 Ordinary
 09:27:50 - 06-Feb-26
Sell* 10 $391.11 Ordinary
 09:27:50 - 06-Feb-26
Sell* 10 $391.11 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.11 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.52 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $391.11 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $391.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $391.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $391.11 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $391.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $391.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $393.01 Ordinary
 08:35:27 - 06-Feb-26
Sell* 2 $393.40 Ordinary
 07:52:56 - 06-Feb-26
Sell* 1 $392.01 Ordinary
 07:42:03 - 06-Feb-26
Buy* 3 $393.39 Ordinary
 07:40:47 - 06-Feb-26
Sell* 2 $393.00 Ordinary
 07:40:47 - 06-Feb-26
Buy* 3 $393.43 Ordinary
 07:21:37 - 06-Feb-26
Sell* 2 $393.23 Ordinary
 07:20:10 - 06-Feb-26
Buy* 1 $393.20 Ordinary
 07:14:29 - 06-Feb-26
Sell* 5 $393.43 Ordinary
 07:00:05 - 06-Feb-26
Buy* 1 $393.07 Ordinary
 06:55:21 - 06-Feb-26
Sell* 1 $393.22 Ordinary
 06:55:21 - 06-Feb-26
Sell* 10 $393.43 Ordinary
 06:08:31 - 06-Feb-26
Buy* 1 $393.40 Ordinary
 04:59:14 - 06-Feb-26
Buy* 1 $393.40 Ordinary
 04:59:14 - 06-Feb-26
Buy* 1 $393.40 Ordinary
 04:59:14 - 06-Feb-26
Sell* 1 $391.90 Ordinary
 04:33:32 - 06-Feb-26
Buy* 1 $393.40 Ordinary
 04:33:28 - 06-Feb-26
Buy* 1 $393.43 Ordinary
 04:07:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53