| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $467.29 | Ordinary |
17:24:53 - 18-Jul-25 |
| Sell* | 2 | $467.29 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 1 | $467.29 | Ordinary |
16:19:22 - 18-Jul-25 |
| Sell* | 1 | $467.29 | Ordinary |
16:19:22 - 18-Jul-25 |
| Buy* | 28 | $466.85 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 72 | $466.85 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $466.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $466.78 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $466.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 29 | $466.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 71 | $466.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $466.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $466.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $466.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $466.69 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $466.69 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $466.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $466.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $466.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 20 | $466.68 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $466.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $466.66 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $466.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $466.65 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 20 | $466.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 19 | $466.81 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $466.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 20 | $466.69 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 20 | $466.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 85 | $466.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $466.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $466.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $466.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 60 | $466.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $466.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $466.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 20 | $466.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 20 | $466.66 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $466.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $466.69 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 13 | $466.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $466.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $466.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $466.57 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 70 | $466.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $466.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $466.59 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $466.58 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 30 | $466.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $466.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $466.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $466.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $466.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $466.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $466.42 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 6 | $466.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $466.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $466.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $466.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $466.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $466.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $466.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $466.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $466.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $466.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $466.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $466.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $466.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $465.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $466.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $466.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $466.125 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $466.125 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $466.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $466.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $466.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $466.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 95 | $466.43 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 20 | $466.31 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $466.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $466.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $466.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $466.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $466.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $465.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $465.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $466.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 64 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $466.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $466.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $466.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $466.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $466.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $466.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $466.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $466.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $466.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $466.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $466.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $466.85 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 20 | $466.85 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 36 | $466.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 91 | $466.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 104 | $466.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 36 | $466.81 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 9 | $466.82 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $466.82 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 14 | $466.81 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $466.75 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $466.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $466.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 17 | $466.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $466.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $466.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $466.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $466.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $466.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $466.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $466.71 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 19 | $466.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $466.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $466.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $466.63 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 33 | $466.63 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 168 | $466.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 10 | $466.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 18 | $466.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $466.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 2 | $466.51 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 16 | $466.51 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 50 | $466.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 50 | $466.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 50 | $466.43 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 59 | $466.42 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $466.31 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $466.37 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $466.38 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 40 | $466.47 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 10 | $466.47 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 50 | $466.47 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 20 | $466.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 11 | $466.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $466.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $466.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $466.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 400 | $466.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $466.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $466.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 6 | $466.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 18 | $466.72 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 33 | $466.79 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 33 | $466.79 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 25 | $466.77 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $466.77 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $466.76 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $466.75 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $466.75 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 14 | $466.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $466.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $466.81 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 9 | $466.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 12 | $466.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 71 | $466.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 16 | $466.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 101 | $466.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 69 | $466.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 99 | $466.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 31 | $466.82 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $466.75 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $466.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $466.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $466.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $466.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $466.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $466.59 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $466.59 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $466.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 30 | $466.51 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 70 | $466.51 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 30 | $466.54 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 19 | $466.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 81 | $466.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 19 | $466.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $466.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 6 | $466.64 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $466.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 96 | $466.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $466.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 74 | $466.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $466.64 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 33 | $466.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $466.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $466.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $466.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $466.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $466.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $466.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 95 | $466.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $466.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $466.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $466.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $466.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $466.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $466.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $466.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $466.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $466.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 13 | $466.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $466.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $467.00 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 30 | $466.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $466.87 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 76 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 18 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 200 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 20 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 77 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 200 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 200 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $466.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $466.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 52 | $466.67 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 2 | $466.67 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $466.74 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 9 | $466.74 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 28 | $466.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $466.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $466.79 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 64 | $466.81 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $466.77 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $466.76 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 17 | $466.58 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 19 | $466.59 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 25 | $466.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $466.71 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 19 | $466.68 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $466.67 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $466.67 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 32 | $466.55 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 4 | $466.56 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $466.85 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 65 | $466.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 10 | $466.70 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 20 | $466.70 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 10 | $466.67 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 27 | $466.67 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 7 | $466.65 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 10 | $466.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 37 | $466.55 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 50 | $466.55 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $466.41 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 30 | $466.66 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 47 | $466.81 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 21 | $466.77 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 10 | $466.75 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 9 | $466.71 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $466.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $466.81 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 14 | $466.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $466.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 11 | $466.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 4 | $466.84 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 6 | $467.02 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 6 | $467.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 6 | $467.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $467.12 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $467.09 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $467.09 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $467.00 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $466.98 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $466.93 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $466.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $467.00 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $466.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 42 | $466.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $466.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 200 | $466.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 9 | $467.08 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $468.68 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $468.70 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $468.70 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $468.70 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 7 | $468.69 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 17 | $468.69 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $468.70 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 2 | $468.69 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 3 | $468.61 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 3 | $468.70 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 5 | $468.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 20 | $468.68 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $468.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $468.56 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 4 | $468.51 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 4 | $468.51 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 30 | $468.51 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 30 | $468.51 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 38 | $468.50 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 38 | $468.36 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 11 | $468.31 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 3 | $468.31 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 3 | $468.41 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 62 | $468.50 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $468.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 9 | $468.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 8 | $468.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 9 | $468.28 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $468.40 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $468.21 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 14 | $468.36 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $468.29 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $468.30 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $468.33 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 9 | $468.37 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $468.38 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $468.51 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 14 | $468.52 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 2 | $468.58 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 10 | $468.59 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 10 | $468.59 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 82 | $468.70 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 18 | $468.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 82 | $468.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 20 | $468.70 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 36 | $468.70 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 64 | $468.70 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $468.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $468.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 170 | $468.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 30 | $468.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 10 | $468.67 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 3 | $468.33 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 2 | $468.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 10 | $468.32 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $468.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.11 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 30 | $468.14 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 11 | $468.14 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 11 | $468.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 94 | $468.31 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $468.36 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 17 | $468.41 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $468.44 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $468.46 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 20 | $468.14 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 17 | $468.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $468.21 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $468.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.31 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.31 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.36 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.37 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $468.41 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $468.45 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $468.48 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $468.77 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 3 | $468.53 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $468.76 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $468.65 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $468.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 3 | $468.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 5 | $468.52 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 5 | $468.52 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 5 | $468.52 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 5 | $468.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 24 | $468.38 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 29 | $468.38 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 3 | $468.38 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 20 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 6 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 46 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 80 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $468.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 20 | $468.42 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $468.49 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $468.53 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $468.53 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $468.80 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 1 | $468.82 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 4 | $468.76 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 96 | $468.76 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $468.72 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $468.72 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $468.72 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $468.72 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $468.51 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 2 | $468.55 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $468.55 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $468.59 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 3 | $468.72 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 100 | $468.71 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $468.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 1 | $468.51 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 4 | $468.51 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $468.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $468.64 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 30 | $468.55 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 5 | $468.55 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $468.49 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $468.49 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $468.53 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $468.50 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 26 | $468.52 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 9 | $468.51 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $468.50 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $469.65 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 25 | $469.67 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 30 | $469.67 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 4 | $469.67 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 4 | $469.66 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 10 | $469.70 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 10 | $469.48 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 4 | $469.67 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 45 | $469.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $469.66 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 36 | $469.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 49 | $469.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $469.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 15 | $469.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 86 | $469.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 34 | $469.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 14 | $469.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 80 | $469.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 20 | $469.61 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $469.59 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 25 | $469.60 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 50 | $469.60 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 25 | $469.66 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 25 | $469.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $469.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $469.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 75 | $469.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $469.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $469.73 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $469.73 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 8 | $469.79 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $469.73 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 8 | $469.76 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 6 | $470.18 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 24 | $470.31 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 53 | $470.31 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 20 | $470.31 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 3 | $470.31 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $470.31 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $470.26 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $470.26 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 20 | $470.26 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 25 | $470.26 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 25 | $470.26 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 18 | $470.17 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 4 | $470.14 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $470.14 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 25 | $470.18 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 5 | $470.18 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 15 | $470.18 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $469.88 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $469.88 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 20 | $469.89 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $470.23 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $470.33 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 11 | $470.49 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 31 | $470.49 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 32 | $470.49 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 52 | $470.49 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 6 | $470.51 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 20 | $470.61 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 2 | $470.51 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $470.63 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $470.64 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $470.65 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $470.66 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 5 | $470.82 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $470.66 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 51 | $470.66 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $470.66 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $470.69 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $470.69 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 20 | $470.70 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $470.70 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 50 | $470.77 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $470.80 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 50 | $470.80 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 50 | $470.81 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 33 | $470.91 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 4 | $470.91 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.77 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 24 | $470.83 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $470.74 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $470.75 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $470.67 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.58 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 9 | $470.62 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 39 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 57 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $470.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 9 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $470.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 10 | $470.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 6 | $470.56 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $470.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $470.18 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 17 | $470.25 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 17 | $470.27 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 7 | $470.29 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 4 | $470.29 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 17 | $470.29 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 4 | $470.29 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 13 | $470.29 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 4 | $470.33 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 4 | $470.33 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 17 | $470.33 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 5 | $470.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 5 | $470.32 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 17 | $470.32 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 94 | $470.41 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 9 | $470.34 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 2 | $470.43 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 8 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 13 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 2 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 13 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 20 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 77 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 3 | $470.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 6 | $470.27 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 13 | $470.11 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $470.28 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 12 | $470.20 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 48 | $470.20 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 5 | $470.29 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $470.28 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $470.27 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 90 | $470.23 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $470.23 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 21 | $470.23 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 3 | $470.23 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 8 | $470.24 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 5 | $470.25 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 5 | $470.30 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 5 | $470.30 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 9 | $470.42 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 15 | $470.41 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 10 | $470.42 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 20 | $470.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 4 | $470.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 64 | $470.33 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 95 | $470.33 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 5 | $470.33 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $470.34 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 2 | $470.34 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 10 | $470.34 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 2 | $470.32 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 82 | $470.30 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 50 | $470.29 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 8 | $470.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $470.20 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 3 | $470.19 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 19 | $470.19 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 3 | $470.19 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 15 | $470.13 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $470.13 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 85 | $470.12 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 15 | $470.12 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $470.12 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $470.13 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 15 | $470.15 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 20 | $469.96 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 84 | $470.02 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 5 | $469.96 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 30 | $469.99 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 30 | $469.99 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 4 | $470.00 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $470.00 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 30 | $470.02 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 30 | $470.02 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.00 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.10 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 25 | $470.00 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 73 | $470.06 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 37 | $470.18 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 13 | $470.18 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 50 | $470.21 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 10 | $470.22 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 4 | $470.11 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 4 | $470.12 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 4 | $470.22 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.12 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.12 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.12 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.12 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.16 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.16 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.19 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 5 | $470.21 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 4 | $470.22 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 31 | $470.26 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 13 | $470.23 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 4 | $470.21 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 10 | $470.19 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $470.19 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 63 | $470.12 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 4 | $469.99 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $470.00 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 2 | $470.16 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 30 | $470.12 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 20 | $470.12 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $470.08 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 7 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $469.88 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 50 | $469.93 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $469.93 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 13 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 50 | $469.98 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 14 | $469.965 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 26 | $469.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 14 | $469.965 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 12 | $469.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 14 | $469.965 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $469.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 25 | $469.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 26 | $469.95 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 26 | $469.95 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 25 | $469.95 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 25 | $469.95 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 50 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 80 | $469.94 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 20 | $469.95 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 92 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 8 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 92 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 40 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 600 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $470.03 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 10 | $470.05 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1 | $470.095 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $470.02 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 15 | $470.01 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 11 | $470.01 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 30 | $470.02 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 59 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 59 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 59 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 45 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 46 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 10 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 440 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 34 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 34 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 34 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 66 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 45 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 52 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 6 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 30 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 4 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 96 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 4 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 48 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 52 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 25 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 84 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 16 | $469.98 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 100 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 9 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 100 | $469.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 19 | $470.00 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 81 | $470.00 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 27 | $470.00 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 91 | $469.99 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 26 | $470.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 29 | $470.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 71 | $470.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 75 | $470.00 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 11 | $470.00 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 4 | $470.00 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 28 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 28 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 39 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 11 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 28 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 53 | $469.98 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 47 | $469.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 10 | $469.98 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 11 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 72 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 3 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 53 | $469.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 46 | $470.00 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 54 | $470.00 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 34 | $470.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 31 | $470.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 51 | $470.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 30 | $470.00 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 20 | $469.99 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 49 | $469.99 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 95 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 21 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 79 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 12 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 21 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 79 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 15 | $469.99 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 23 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 21 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 4 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 83 | $470.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 90 | $470.00 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 14 | $470.00 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 6 | $470.00 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 5 | $470.00 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $469.86 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 7 | $470.00 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $469.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $469.99 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 6 | $470.00 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 98 | $470.00 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $469.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $469.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 95 | $470.00 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 5 | $469.99 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 2 | $469.97 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 2 | $469.97 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 46 | $470.00 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 54 | $470.00 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 46 | $469.99 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 54 | $469.99 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 5 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 4 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 2 | $469.97 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 160 | $469.90 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 24 | $469.90 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 60 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 2 | $469.90 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 29 | $469.90 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 1 | $469.90 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 30 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 1 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 32 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 32 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 32 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 3 | $469.91 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 3 | $469.90 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 3 | $469.99 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $469.99 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 16 | $469.99 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 4 | $470.00 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 4 | $470.00 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 25 | $469.89 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 2 | $469.71 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 2 | $469.89 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 20 | $469.81 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $469.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 12 | $469.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 25 | $469.63 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 14 | $469.65 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 20 | $469.72 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $469.73 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 7 | $469.63 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 3 | $469.63 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 73 | $469.63 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 27 | $469.63 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 10 | $469.62 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 5 | $469.385 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $469.45 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $469.45 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 60 | $469.50 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 4 | $469.50 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 166 | $469.50 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 34 | $469.50 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 20 | $469.50 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 34 | $469.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 22 | $469.42 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 5 | $469.42 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 3 | $469.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $469.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 26 | $469.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 50 | $469.47 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 72 | $469.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $469.49 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 50 | $469.55 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 24 | $469.57 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 4 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 10 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 12 | $469.66 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 8 | $469.66 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 4 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 40 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 142 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 33 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 67 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 33 | $469.67 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $469.69 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 55 | $469.67 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 35 | $469.57 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $469.59 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 97 | $469.67 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 3 | $469.67 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $469.55 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 3 | $469.67 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 55 | $469.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 51 | $469.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 90 | $469.47 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $469.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $469.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $469.70 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 5 | $469.70 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $469.70 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 77 | $469.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $469.70 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 5 | $469.70 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 23 | $469.70 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $469.70 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 5 | $470.00 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 95 | $470.00 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $469.99 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 54 | $469.99 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 46 | $469.99 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 77 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 12 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 5 | $469.89 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 6 | $469.92 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $470.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 17 | $470.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $470.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $469.84 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 2 | $469.89 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 16 | $469.86 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $469.88 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 80 | $469.90 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $469.90 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 12 | $469.90 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 31 | $469.91 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 60 | $469.91 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 31 | $469.91 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 19 | $469.91 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 9 | $469.91 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 20 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 2 | $469.97 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $469.97 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 8 | $469.98 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 7 | $470.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 2 | $470.13 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 4 | $470.30 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.19 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 50 | $470.12 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 85 | $470.19 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 15 | $470.19 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 60 | $470.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 11 | $470.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 7 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 2 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 5 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 4 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 2 | $470.03 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $470.03 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 8 | $470.03 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 62 | $470.26 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 7 | $470.16 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 4 | $470.12 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.19 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 13 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 6 | $469.99 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 80 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 11 | $470.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 7 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 5 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 10 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 32 | $470.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 20 | $470.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $470.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.19 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 50 | $470.21 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.21 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.26 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.26 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.26 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $470.26 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $470.29 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 50 | $470.22 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 50 | $470.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 2 | $470.22 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 18 | $470.22 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 18 | $470.22 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 56 | $470.20 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 8 | $470.20 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 20 | $470.22 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 36 | $470.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 64 | $470.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $470.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 7 | $470.22 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 4 | $470.30 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 4 | $470.30 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 200 | $470.30 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 68 | $470.40 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 23 | $470.19 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 23 | $470.17 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 12 | $470.20 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 38 | $470.20 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 50 | $470.20 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 1 | $470.07 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $470.07 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $470.03 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 100 | $469.96 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 20 | $469.62 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 18 | $469.69 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 18 | $469.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 8 | $469.40 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 7 | $469.32 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 12 | $469.40 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $469.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $469.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $469.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 95 | $469.42 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 4 | $469.42 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $469.38 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $469.42 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 6 | $469.27 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 20 | $469.25 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 4 | $469.27 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 34 | $468.93 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 33 | $468.93 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 139 | $468.93 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $468.77 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 9 | $468.83 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 9 | $468.81 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 9 | $468.81 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 22 | $468.72 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 17 | $468.69 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 17 | $468.72 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 84 | $468.72 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 8 | $468.72 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $468.74 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $468.84 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 22 | $468.74 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 11 | $468.85 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 8 | $468.85 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $468.85 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 11 | $468.89 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 9 | $468.89 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 20 | $468.89 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 20 | $468.89 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 20 | $468.89 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 20 | $468.89 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 90 | $469.05 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 2 | $469.08 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $468.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $468.79 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 17 | $468.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 17 | $468.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 17 | $468.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $468.68 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 98 | $468.66 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $468.66 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $468.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 17 | $468.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $468.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 30 | $468.54 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $468.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $468.47 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $468.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $468.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $468.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 8 | $468.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 3 | $468.39 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 4 | $468.39 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 66 | $468.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 24 | $468.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 48 | $467.77 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 52 | $467.78 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 100 | $467.78 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 100 | $467.78 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $467.66 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 39 | $467.61 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 65 | $467.61 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $467.61 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $467.61 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $467.61 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $467.66 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 39 | $467.62 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 65 | $467.62 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $467.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 95 | $467.71 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 5 | $467.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $467.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $467.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $467.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $467.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $467.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $467.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $467.74 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $467.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 35 | $467.81 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 35 | $467.96 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $467.81 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 19 | $467.81 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $467.81 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $468.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 27 | $468.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 14 | $468.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 27 | $468.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 27 | $468.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 25 | $467.96 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $468.06 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $467.955 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $467.955 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 300 | $467.955 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 3 | $467.66 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 3 | $467.74 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $467.96 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 72 | $467.68 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 28 | $467.68 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 49 | $468.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $468.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 1 | $467.99 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 45 | $468.00 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $468.13 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $468.13 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $468.13 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 4 | $468.44 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 6 | $468.46 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $468.47 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 25 | $468.32 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 12 | $468.45 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 2 | $468.45 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 10 | $468.37 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 1 | $468.38 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 6 | $468.38 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 30 | $468.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 62 | $468.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 30 | $468.34 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 8 | $468.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 8 | $468.35 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 5 | $468.35 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 14 | $468.33 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 20 | $468.19 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 7 | $468.31 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $468.29 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $468.28 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 2 | $468.02 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 12 | $468.16 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 39 | $468.16 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 12 | $468.16 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 51 | $468.15 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $468.15 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 19 | $467.98 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 97 | $468.01 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 1 | $468.14 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 6 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 12 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 68 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 23 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 68 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 9 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5 | $468.15 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $468.12 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 3 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 2 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 3 | $468.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5 | $468.12 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $468.06 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $468.12 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $468.06 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $468.15 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 4 | $468.15 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 2 | $468.14 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $467.81 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $467.82 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 5 | $468.07 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $468.34 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 9 | $468.54 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 80 | $468.55 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $468.55 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $468.55 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 80 | $468.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $468.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $468.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $469.02 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 85 | $469.10 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 20 | $469.16 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 5 | $469.29 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 70 | $469.28 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 50 | $469.33 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 11 | $469.28 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 1 | $469.28 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 1 | $469.38 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 1 | $469.47 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 100 | $469.75 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $469.71 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $469.77 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 9 | $469.83 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $469.83 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 69 | $469.83 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 40 | $469.96 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 31 | $469.83 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 80 | $469.96 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 7 | $469.98 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 29 | $470.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 33 | $470.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 24 | $470.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 7 | $470.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 86 | $470.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 68 | $470.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 18 | $470.18 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 50 | $470.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 20 | $470.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $469.95 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 5 | $469.86 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $469.78 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 5 | $469.71 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $469.79 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $469.71 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $469.81 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $469.99 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 97 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 3 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 21 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 9 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 20 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 34 | $469.98 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 66 | $469.98 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 3 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $469.89 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 26 | $470.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 62 | $469.99 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 5 | $469.99 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $469.85 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 5 | $469.85 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $469.70 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 3 | $469.56 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 3 | $469.56 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 20 | $469.49 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $469.50 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 20 | $469.54 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $469.54 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $469.54 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 6 | $469.57 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 3 | $469.59 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 2 | $469.72 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 22 | $469.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 11 | $469.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 5 | $469.43 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 15 | $469.27 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 65 | $469.27 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $469.29 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $469.30 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 81 | $469.28 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 160 | $469.44 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $469.27 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 80 | $469.43 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 19 | $469.27 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 71 | $469.31 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 20 | $469.31 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 5 | $469.47 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 20 | $469.31 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 8 | $469.31 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $469.45 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 30 | $469.45 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 80 | $469.46 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 5 | $469.48 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 18 | $469.47 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 10 | $469.48 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $469.48 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 90 | $469.48 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 10 | $469.53 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 5 | $469.51 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 17 | $469.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 17 | $469.51 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $469.67 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 37 | $469.67 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $469.76 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $469.76 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 1 | $469.97 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 10 | $469.87 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 27 | $469.87 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 16 | $469.87 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $469.815 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $469.815 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $469.815 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 30 | $469.575 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 5 | $469.62 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 2 | $469.53 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 2 | $469.49 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 35 | $469.48 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 172 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 28 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 2 | $469.49 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 32 | $469.48 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 2 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 2 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 60 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 4 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 5 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 60 | $469.47 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $469.24 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $468.87 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 4 | $468.88 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 31 | $469.01 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 12 | $469.06 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 19 | $469.06 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $469.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $469.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $468.83 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 1 | $468.83 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 3 | $468.89 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $468.895 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $468.99 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 27 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 31 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 34 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $469.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $469.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $469.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $469.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $469.21 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 3 | $469.37 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 27 | $469.37 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 70 | $469.40 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 20 | $469.41 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 5 | $469.38 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 1 | $469.38 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 30 | $469.525 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 20 | $469.525 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 40 | $469.59 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 60 | $469.60 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $469.89 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 2 | $469.99 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 20 | $470.00 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 7 | $470.00 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 6 | $470.00 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 2 | $469.96 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 10 | $470.01 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $469.96 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $469.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $469.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 3 | $469.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 19 | $469.88 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 39 | $469.62 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 9 | $469.69 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 50 | $469.62 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 35 | $469.93 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $469.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 2 | $469.93 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 79 | $469.93 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 29 | $469.82 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 14 | $469.82 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 142 | $469.82 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 73 | $470.03 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 52 | $469.82 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 48 | $469.82 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 52 | $469.82 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 8 | $469.99 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 14 | $469.99 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 4 | $469.99 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $469.99 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 4 | $470.00 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $470.08 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 67 | $470.08 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 32 | $470.08 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $470.08 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 5 | $470.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 20 | $470.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 80 | $470.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 20 | $470.10 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $470.10 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $470.17 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 22 | $470.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 3 | $470.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 75 | $470.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 3 | $470.34 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 11 | $470.34 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $470.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $470.77 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 5 | $470.77 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $470.82 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $471.03 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 68 | $471.03 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 50 | $471.27 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 121 | $470.87 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 13 | $471.03 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 18 | $471.03 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 2 | $471.22 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.23 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.27 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.23 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.25 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.32 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 80 | $471.23 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 80 | $471.26 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.33 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 43 | $471.34 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.35 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 90 | $471.36 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.37 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.42 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 150 | $471.42 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.425 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 100 | $471.50 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 4 | $471.23 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.24 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.35 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.35 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 43 | $471.36 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 90 | $471.38 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.39 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 50 | $471.39 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 150 | $471.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $471.47 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $471.54 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 1 | $471.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 5 | $471.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $469.69 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 15 | $469.41 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 30 | $469.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 40 | $469.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $469.41 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 29 | $469.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $469.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $469.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $469.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $469.52 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $469.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $469.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $469.97 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 10 | $470.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $470.80 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 6 | $470.53 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $470.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $470.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $470.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $470.60 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 15 | $470.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $470.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $470.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $470.60 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 17 | $470.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 80 | $470.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $470.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 2 | $471.02 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 2 | $471.03 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $471.03 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $470.87 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $470.95 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $470.98 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $471.22 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 50 | $471.33 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 50 | $471.35 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 90 | $471.62 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 10 | $471.61 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 30 | $471.42 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $471.52 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 20 | $471.40 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $471.38 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 9 | $471.15 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $471.18 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $471.43 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $471.39 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 27 | $471.41 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 5 | $471.41 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $471.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $470.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 83 | $470.93 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 70 | $470.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 17 | $470.93 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 90 | $470.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 10 | $470.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 30 | $470.73 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 12 | $470.80 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 6 | $470.68 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 6 | $470.66 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 20 | $470.25 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 75 | $470.26 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 5 | $470.27 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $470.44 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 8 | $470.55 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $470.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $470.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 2 | $470.37 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 96 | $470.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 2 | $470.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 2 | $470.33 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $470.24 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 4 | $470.16 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $470.18 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 20 | $470.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $470.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $470.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 17 | $470.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $470.21 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $470.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $470.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 14 | $470.25 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $470.25 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 11 | $470.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $470.28 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $470.28 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $470.28 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 2 | $470.31 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 2 | $470.31 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 10 | $470.37 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 11 | $470.28 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 19 | $470.26 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 3 | $470.26 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 2 | $470.25 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $470.26 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $470.26 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $470.38 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 24 | $470.38 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 3 | $470.38 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 24 | $470.43 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $470.43 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 4 | $470.70 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $470.67 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 7 | $470.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 50 | $470.60 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $470.71 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $470.74 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 80 | $470.89 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 40 | $470.90 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 20 | $470.92 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 20 | $470.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 6 | $470.77 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $470.77 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 6 | $470.90 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $470.78 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $470.79 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $470.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $471.01 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 43 | $470.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $470.99 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 80 | $470.94 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $470.94 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 11 | $470.97 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 2 | $471.16 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 2 | $471.21 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $471.29 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $471.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 30 | $471.31 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 13 | $471.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 80 | $471.34 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 21 | $471.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $471.33 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 6 | $471.33 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 175 | $471.36 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 34 | $471.33 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 15 | $471.61 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $471.61 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $471.61 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $471.61 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $471.61 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 15 | $471.65 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $471.65 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 20 | $471.65 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $471.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 20 | $471.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 85 | $472.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 90 | $472.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 10 | $471.99 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 9 | $472.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 17 | $471.92 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 14 | $471.98 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $472.00 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 3 | $472.02 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 6 | $472.00 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 33 | $472.00 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 67 | $472.00 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 16 | $471.88 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 34 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 66 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 12 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 22 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 3 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $471.99 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 32 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 3 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 5 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 4 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 48 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $472.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $471.99 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 56 | $471.99 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $471.99 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 4 | $471.99 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 4 | $471.99 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $471.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $470.18 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 80 | $470.02 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 60 | $470.06 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $470.11 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 30 | $470.12 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 4 | $470.13 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 1 | $469.91 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 1 | $470.05 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 10 | $470.16 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 50 | $470.16 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 3 | $470.05 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 6 | $470.05 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 86 | $469.91 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 1 | $470.14 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 6 | $470.04 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 1 | $470.505 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 13 | $470.505 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $470.56 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 14 | $470.56 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 7 | $470.89 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $470.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $470.33 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 7 | $470.66 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $470.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $470.50 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 8 | $470.40 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 8 | $470.40 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 8 | $470.40 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 8 | $470.40 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 4 | $470.42 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $470.62 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $470.75 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 30 | $470.685 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $470.69 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $470.81 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $470.99 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $470.96 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $470.99 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $470.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $470.94 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $470.55 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $470.61 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 3 | $470.58 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $470.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 7 | $470.80 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 8 | $470.80 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 6 | $470.85 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 8 | $469.55 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $469.61 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $469.92 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $469.92 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 4 | $469.92 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $469.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $469.84 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 2 | $469.64 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 2 | $469.64 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 2 | $469.65 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 10 | $469.87 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 21 | $469.98 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $470.39 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 4 | $470.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $470.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 11 | $470.62 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $470.11 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $470.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 24 | $470.11 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 85 | $470.04 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 50 | $470.07 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $470.11 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 39 | $469.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 60 | $469.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $469.96 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 60 | $470.02 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 33 | $469.99 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 17 | $469.99 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $470.24 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 4 | $470.43 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 2 | $470.54 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 3 | $470.71 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 4 | $470.63 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 7 | $469.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $469.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 30 | $469.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $469.38 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $469.37 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 39 | $469.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 36 | $469.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 72 | $469.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 11 | $468.84 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $468.91 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 92 | $468.80 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 8 | $468.80 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 17 | $469.19 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 8 | $469.20 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 8 | $469.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 8 | $469.36 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 3 | $469.41 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $469.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $468.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 11 | $468.63 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 11 | $468.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $469.04 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $469.04 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $469.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 3 | $469.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $469.41 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4 | $469.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 4 | $469.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 3 | $469.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 14 | $469.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 18 | $469.73 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 4 | $470.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 25 | $470.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 6 | $469.50 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 5 | $469.50 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 66 | $469.50 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 129 | $469.50 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 20 | $469.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $469.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 20 | $468.71 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 80 | $468.72 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $468.73 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 9 | $468.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $468.72 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $468.72 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 8 | $468.73 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $467.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 50 | $467.71 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 50 | $467.64 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 50 | $467.58 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 65 | $467.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 35 | $467.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 15 | $467.98 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 5 | $467.98 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $467.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $467.58 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $467.55 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $467.53 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.51 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.60 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $467.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $467.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $467.38 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $467.27 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $467.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 5 | $467.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 16 | $467.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $467.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 84 | $467.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $467.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 16 | $467.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 5 | $467.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 4 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 3 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 3 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 4 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 4 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 4 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 5 | $466.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $466.78 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $466.75 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $467.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 4 | $466.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 20 | $466.51 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 4 | $466.52 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $466.70 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $466.76 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 4 | $466.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $466.70 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $466.70 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 4 | $466.49 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 4 | $466.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $465.61 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $465.75 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $466.37 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $469.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $470.05 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $468.775 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $468.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $469.06 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $469.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $469.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $471.98 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 2 | $468.94 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 2 | $468.60 | Ordinary |
08:18:33 - 18-Jul-25 |
| Sell* | 20 | $468.60 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 1 | $469.00 | Ordinary |
08:14:57 - 18-Jul-25 |
| Sell* | 5 | $468.53 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 16 | $468.53 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 3 | $467.02 | Ordinary |
06:11:31 - 18-Jul-25 |