Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DPST.US) Share Price

Price $103.10 on 18-07-2025 at 21:29:23
Change $0.90 0.88%
Buy $103.19
Sell $102.88
Buy / Sell DPST Shares
Last Trade: Buy 5.00 at $103.10
Day's Volume: 77,952
Last Close: $102.96
Open: $104.22
ISIN: US25460G1537
Day's Range $100.67 - $105.00
52wk Range: $69.40 - $107.53
Market Capitalisation: $N/A
VWAP: $102.78383
Shares in Issue: N/A

Direxion Daily (DPST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $103.10 Ordinary
16:59:53 - 18-Jul-25
Buy* 50 $103.00 Ordinary
16:58:59 - 18-Jul-25
Buy* 99 $103.18 Ordinary
16:58:59 - 18-Jul-25
Buy* 20 $102.98 Ordinary
16:58:35 - 18-Jul-25
Buy* 4 $102.99 Ordinary
16:48:17 - 18-Jul-25
Buy* 16 $102.94 Ordinary
16:34:34 - 18-Jul-25
Buy* 25 $102.94 Ordinary
16:34:34 - 18-Jul-25
Buy* 25 $102.94 Ordinary
16:34:34 - 18-Jul-25
Buy* 22 $102.94 Ordinary
16:34:34 - 18-Jul-25
Sell* 20 $102.93 Ordinary
16:34:32 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (DPST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 104.22 105.00 100.67 102.96 77,952
17th Jul 2025 (Thu) 96.52 102.97 96.52 102.20 93,119
16th Jul 2025 (Wed) 96.50 97.73 91.16 96.78 105,973
15th Jul 2025 (Tue) 104.87 105.36 94.23 94.60 158,102
14th Jul 2025 (Mon) 101.99 105.52 101.67 105.37 34,317
11th Jul 2025 (Fri) 102.41 104.10 101.30 102.00 58,741
10th Jul 2025 (Thu) 102.735 107.50 102.63 105.31 60,640
9th Jul 2025 (Wed) 105.02 105.99 101.64 103.29 97,304
8th Jul 2025 (Tue) 101.30 105.78 101.07 103.31 134,835
7th Jul 2025 (Mon) 102.00 106.00 98.761 100.73 128,503
4th Jul 2025 (Fri) 102.33 106.48 102.33 103.75 128,636
3rd Jul 2025 (Thu) 102.33 106.48 102.33 103.75 128,636
2nd Jul 2025 (Wed) 97.34 100.74 95.13 100.65 158,686
1st Jul 2025 (Tue) 86.24 98.01 85.75 95.52 256,935
30th Jun 2025 (Mon) 88.20 89.40 86.87 86.79 68,677
27th Jun 2025 (Fri) 88.32 89.11 85.46 86.82 156,154
26th Jun 2025 (Thu) 82.31 87.52 82.31 87.13 142,217
25th Jun 2025 (Wed) 81.90 82.43 80.40 81.65 96,728
24th Jun 2025 (Tue) 82.535 86.26 82.535 82.64 154,395
23rd Jun 2025 (Mon) 75.00 81.08 74.43 81.06 111,273
20th Jun 2025 (Fri) 75.685 76.53 74.45 75.71 92,476
19th Jun 2025 (Thu) 71.16 75.76 70.66 74.14 119,970
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered