| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.39 | Ordinary |
16:38:36 - 21-May-26 |
| Buy* | 4 | $112.39 | Ordinary |
16:38:36 - 21-May-26 |
| Buy* | 16 | $112.40 | Ordinary |
16:34:10 - 21-May-26 |
| Buy* | 2 | $112.97 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $112.98 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $112.97 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 5 | $112.92 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 6 | $112.86 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 39 | $112.92 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 39 | $112.92 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 40 | $112.92 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 40 | $112.92 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $113.03 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 2 | $113.11 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 16 | $112.96 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 7 | $112.86 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $112.84 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 7 | $112.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 20 | $113.49 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 120 | $113.09 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 50 | $113.10 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 2 | $113.22 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $113.30 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 22 | $113.30 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 250 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 92 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 223 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 24 | $113.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 3 | $113.20 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 200 | $113.15 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 30 | $113.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 49 | $113.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 72 | $113.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 11 | $113.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 30 | $112.99 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 20 | $112.99 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 20 | $112.99 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 100 | $112.01 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 40 | $112.085 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 31 | $112.085 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 9 | $112.085 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 20 | $112.085 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $112.085 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 80 | $112.085 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 200 | $112.22 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $112.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 40 | $112.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 40 | $112.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 200 | $112.15 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 40 | $112.25 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 40 | $112.25 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $112.25 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $112.24 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $112.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $112.22 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $112.25 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 40 | $112.21 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 40 | $112.21 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $112.20 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 30 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 50 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 20 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $111.99 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $111.985 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $112.05 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $111.92 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 75 | $111.89 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 20 | $111.89 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 30 | $111.88 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 30 | $111.87 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $111.86 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 200 | $111.85 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 450 | $111.85 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 110 | $111.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 120 | $111.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 120 | $111.83 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 210 | $111.85 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 240 | $111.83 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 60 | $111.96 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 60 | $111.96 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $111.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $111.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 185 | $112.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $111.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $111.94 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $110.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $110.97 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 40 | $110.93 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $110.96 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $110.95 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 102 | $110.45 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 20 | $109.505 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $109.505 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $109.505 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 15 | $109.13 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 50 | $109.14 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 50 | $109.14 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 4 | $108.98 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 353 | $108.98 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 245 | $108.98 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 555 | $108.98 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 300 | $108.98 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 49 | $108.99 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $110.13 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 50 | $110.16 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 50 | $109.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 82 | $110.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 218 | $110.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 19 | $110.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $110.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $110.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 21 | $110.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 20 | $110.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 21 | $110.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $111.30 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $111.07 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 11 | $112.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $112.24 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 11 | $112.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 28 | $112.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 61 | $112.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 6 | $112.18 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 23 | $112.19 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $112.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 7 | $112.25 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 50 | $112.35 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 10 | $112.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $110.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $110.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $110.03 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $110.03 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $110.04 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $110.07 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 30 | $110.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 30 | $110.22 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 30 | $110.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 11 | $109.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 39 | $109.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 29 | $109.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 21 | $109.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 40 | $109.46 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $109.46 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 234 | $109.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 16 | $109.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 226 | $109.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 24 | $109.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 250 | $109.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $109.10 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 31 | $109.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 30 | $109.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $109.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $109.25 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 400 | $109.25 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $108.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 28 | $108.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 12 | $108.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 10 | $109.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 90 | $109.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 20 | $109.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 20 | $109.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $109.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 30 | $109.51 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 3 | $110.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 38 | $110.05 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $109.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $109.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $109.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 25 | $109.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $110.19 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $110.19 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 36 | $110.19 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 20 | $110.14 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $110.14 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 80 | $110.13 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $110.13 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $110.11 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $110.10 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $110.10 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 76 | $110.08 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 24 | $110.08 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 84 | $110.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $110.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $110.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 33 | $110.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 84 | $110.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 16 | $110.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $110.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $110.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $110.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $110.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $110.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $110.25 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 10 | $110.25 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 14 | $110.25 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 100 | $110.37 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 100 | $110.00 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 40 | $110.01 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 20 | $110.01 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 60 | $110.05 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 100 | $110.06 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 40 | $110.03 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 60 | $110.05 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 20 | $110.04 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 37 | $110.58 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 21 | $110.58 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 32 | $110.58 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 10 | $110.58 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 20 | $110.50 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 10 | $110.06 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 100 | $110.99 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 20 | $110.99 | Ordinary |
07:25:10 - 21-May-26 |
| Buy* | 10 | $110.92 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 20 | $110.51 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 20 | $111.01 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 6 | $111.21 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 2 | $111.52 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 40 | $112.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 3 | $112.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 5 | $112.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 20 | $112.01 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 77 | $112.15 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 40 | $112.06 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 20 | $111.99 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 100 | $111.98 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 2 | $111.94 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 6 | $111.69 | Ordinary |
04:04:01 - 21-May-26 |