| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.34 | Ordinary |
17:00:52 - 28-Sep-26 |
| Sell* | 1 | $115.40 | Ordinary |
17:00:52 - 28-Sep-26 |
| Buy* | 4 | $115.56 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 5 | $115.56 | Ordinary |
17:00:44 - 28-Sep-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $115.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $115.43 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 42 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 70 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 30 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 93 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 38 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $115.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 6 | $115.11 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 60 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 136 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 293 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 20 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 39 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 34 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 478 | $115.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 20 | $116.11 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 20 | $116.12 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 20 | $116.78 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 5 | $116.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $116.92 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 20 | $116.98 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 30 | $117.61 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 30 | $117.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 30 | $117.61 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $117.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $117.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 30 | $117.57 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 30 | $116.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 40 | $116.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 20 | $115.80 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 50 | $115.90 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $115.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 107 | $115.53 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $115.57 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 4 | $115.52 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 8 | $115.58 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $115.69 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $115.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 250 | $115.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 3 | $115.30 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $115.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 464 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 320 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 119 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 202 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 9 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 219 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 189 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 131 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 131 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 116 | $116.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1,200 | $116.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 400 | $116.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $116.64 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $116.88 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 300 | $117.25 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 4 | $117.41 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 4 | $117.41 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 20 | $117.85 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 20 | $118.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 11 | $118.51 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $118.69 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 20 | $119.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 20 | $119.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $119.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 16 | $119.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $119.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $119.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $119.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $119.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $119.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $119.45 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 5 | $119.00 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 11 | $119.49 | Ordinary |
08:52:23 - 28-Sep-26 |
| Buy* | 31 | $119.48 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 100 | $119.05 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 1 | $119.03 | Ordinary |
08:11:12 - 28-Sep-26 |
| Buy* | 19 | $119.00 | Ordinary |
08:10:49 - 28-Sep-26 |
| Buy* | 19 | $119.04 | Ordinary |
08:06:48 - 28-Sep-26 |
| Buy* | 7 | $119.04 | Ordinary |
07:57:39 - 28-Sep-26 |
| Buy* | 19 | $119.04 | Ordinary |
07:57:35 - 28-Sep-26 |
| Buy* | 17 | $119.04 | Ordinary |
07:57:34 - 28-Sep-26 |
| Buy* | 19 | $119.04 | Ordinary |
07:57:34 - 28-Sep-26 |
| Buy* | 19 | $119.04 | Ordinary |
07:57:33 - 28-Sep-26 |
| Buy* | 19 | $119.04 | Ordinary |
07:57:25 - 28-Sep-26 |
| Buy* | 19 | $119.03 | Ordinary |
07:54:55 - 28-Sep-26 |
| Buy* | 4 | $118.99 | Ordinary |
07:53:58 - 28-Sep-26 |
| Buy* | 4 | $118.98 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 8 | $118.98 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 7 | $118.99 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 8 | $118.99 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 3 | $118.99 | Ordinary |
07:53:34 - 28-Sep-26 |
| Buy* | 7 | $118.98 | Ordinary |
07:53:31 - 28-Sep-26 |
| Buy* | 9 | $118.95 | Ordinary |
07:39:58 - 28-Sep-26 |
| Buy* | 4 | $118.25 | Ordinary |
07:34:27 - 28-Sep-26 |
| Buy* | 3 | $118.48 | Ordinary |
07:14:28 - 28-Sep-26 |
| Sell* | 3 | $117.63 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 2 | $117.51 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 2 | $118.49 | Ordinary |
07:07:03 - 28-Sep-26 |
| Buy* | 10 | $118.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $118.01 | Ordinary |
06:33:53 - 28-Sep-26 |
| Buy* | 1 | $118.50 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 6 | $118.51 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 1 | $119.00 | Ordinary |
05:55:22 - 28-Sep-26 |