Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $142.05 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $141.95 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $141.99 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 12 $141.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $141.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $141.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $141.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $141.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $141.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $141.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $141.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $141.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $141.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $141.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $141.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $141.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $141.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $141.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $141.69 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $141.34 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 40 $141.40 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 10 $141.39 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 120 $141.39 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 50 $141.40 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $141.24 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $141.22 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $141.22 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 15 $141.26 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 7 $141.27 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 21 $141.27 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 13 $141.30 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 21 $141.01 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $141.17 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $140.88 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 999 $141.15 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 22 $140.95 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 5 $140.95 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 35 $140.95 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 8 $140.95 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 667 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 93 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 86 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 241 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 86 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 60 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 664 $140.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 3 $140.97 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 15 $140.85 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 385 $140.95 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 473 $140.95 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 142 $140.95 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 50 $140.54 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 21 $140.51 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 24 $140.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $140.23 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $140.13 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 44 $140.02 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $139.265 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $139.265 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 22 $139.61 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 33 $139.92 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 20 $139.95 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 22 $140.09 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 20 $141.23 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $141.485 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 20 $142.03 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 21 $141.99 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 20 $141.91 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 8 $139.51 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 3 $139.45 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 20 $139.45 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 30 $139.75 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 30 $139.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $139.38 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $139.41 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 20 $141.19 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $141.19 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 20 $139.46 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $140.39 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 20 $140.49 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 15 $140.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $140.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $140.35 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 7 $140.45 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $140.45 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 16 $140.49 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $140.49 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 16 $140.48 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 21 $140.48 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 21 $140.48 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 21 $140.48 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 21 $140.48 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $139.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $139.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $139.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $139.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $139.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $139.99 Ordinary
 09:14:42 - 10-Jul-26
Buy* 9 $139.49 Ordinary
 09:10:11 - 10-Jul-26
Buy* 10 $139.49 Ordinary
 09:09:57 - 10-Jul-26
Buy* 1 $139.49 Ordinary
 09:09:47 - 10-Jul-26
Buy* 1 $139.49 Ordinary
 09:06:28 - 10-Jul-26
Buy* 1 $139.48 Ordinary
 09:01:04 - 10-Jul-26
Sell* 1 $139.49 Ordinary
 08:49:27 - 10-Jul-26
Sell* 1 $139.50 Ordinary
 08:48:40 - 10-Jul-26
Buy* 80 $139.49 Ordinary
 08:13:52 - 10-Jul-26
Buy* 20 $139.49 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $139.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $138.98 Ordinary
 05:18:53 - 10-Jul-26
Buy* 5 $138.99 Ordinary
 04:41:51 - 10-Jul-26
Buy* 21 $138.99 Ordinary
 04:11:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84