| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.17 | 117.87 | 115.00 | 115.18 | 23,685 |
| 25th Sep 2026 (Fri) | 118.57 | 121.69 | 118.13 | 119.74 | 24,331 |
| 24th Sep 2026 (Thu) | 116.38 | 117.08 | 113.37 | 117.14 | 23,831 |
| 23rd Sep 2026 (Wed) | 118.00 | 119.15 | 114.52 | 114.60 | 21,069 |
| 22nd Sep 2026 (Tue) | 123.89 | 125.23 | 118.65 | 118.70 | 27,808 |
| 21st Sep 2026 (Mon) | 125.19 | 127.37 | 123.45 | 123.05 | 10,074 |
| 18th Sep 2026 (Fri) | 123.80 | 125.61 | 121.05 | 124.58 | 18,054 |
| 17th Sep 2026 (Thu) | 129.94 | 129.97 | 124.64 | 125.00 | 29,204 |
| 16th Sep 2026 (Wed) | 130.57 | 131.29 | 118.96 | 125.20 | 24,575 |
| 15th Sep 2026 (Tue) | 133.16 | 135.50 | 130.54 | 131.97 | 25,349 |
| 14th Sep 2026 (Mon) | 131.40 | 135.00 | 130.95 | 132.53 | 25,833 |
| 11th Sep 2026 (Fri) | 136.24 | 136.24 | 127.30 | 131.19 | 20,706 |
| 10th Sep 2026 (Thu) | 127.81 | 130.61 | 124.89 | 131.12 | 20,780 |
| 9th Sep 2026 (Wed) | 129.11 | 131.50 | 127.45 | 129.09 | 17,638 |
| 8th Sep 2026 (Tue) | 138.475 | 138.475 | 133.90 | 133.71 | 12,705 |
| 7th Sep 2026 (Mon) | 135.40 | 140.25 | 135.25 | 139.21 | 16,744 |
| 4th Sep 2026 (Fri) | 135.40 | 140.25 | 135.25 | 139.21 | 16,744 |
| 3rd Sep 2026 (Thu) | 136.98 | 139.70 | 135.14 | 136.95 | 13,171 |
| 2nd Sep 2026 (Wed) | 128.76 | 136.055 | 127.27 | 133.59 | 24,124 |
| 1st Sep 2026 (Tue) | 128.73 | 131.41 | 124.44 | 125.42 | 39,835 |
| 31st Aug 2026 (Mon) | 132.94 | 132.94 | 129.95 | 130.49 | 27,386 |
| 28th Aug 2026 (Fri) | 135.98 | 136.61 | 133.40 | 134.52 | 12,467 |
| 27th Aug 2026 (Thu) | 132.81 | 135.20 | 130.05 | 134.64 | 33,956 |
| 26th Aug 2026 (Wed) | 133.93 | 137.77 | 133.93 | 136.01 | 21,559 |
| 25th Aug 2026 (Tue) | 137.98 | 138.17 | 134.00 | 134.85 | 17,315 |
| 24th Aug 2026 (Mon) | 138.88 | 141.28 | 136.79 | 136.98 | 34,127 |
| 21st Aug 2026 (Fri) | 140.64 | 140.64 | 134.54 | 137.52 | 15,093 |
| 20th Aug 2026 (Thu) | 136.19 | 139.83 | 135.92 | 137.37 | 23,907 |
| 19th Aug 2026 (Wed) | 149.01 | 149.49 | 138.18 | 138.86 | 58,196 |
| 18th Aug 2026 (Tue) | 153.75 | 153.76 | 148.00 | 149.27 | 17,517 |
| 17th Aug 2026 (Mon) | 153.02 | 156.945 | 152.27 | 152.56 | 33,272 |
| 14th Aug 2026 (Fri) | 153.06 | 157.55 | 153.06 | 155.93 | 20,643 |
| 13th Aug 2026 (Thu) | 156.93 | 157.19 | 154.00 | 154.68 | 19,854 |
| 12th Aug 2026 (Wed) | 150.99 | 153.10 | 149.76 | 152.68 | 13,783 |
| 11th Aug 2026 (Tue) | 147.28 | 150.31 | 146.645 | 149.68 | 27,261 |
| 10th Aug 2026 (Mon) | 142.30 | 146.47 | 142.30 | 145.20 | 17,323 |
| 7th Aug 2026 (Fri) | 146.60 | 148.10 | 144.26 | 146.17 | 50,264 |
| 6th Aug 2026 (Thu) | 156.46 | 156.46 | 147.66 | 148.09 | 40,471 |
| 5th Aug 2026 (Wed) | 157.205 | 157.99 | 152.97 | 152.92 | 24,160 |
| 4th Aug 2026 (Tue) | 151.65 | 158.72 | 150.29 | 155.81 | 33,336 |
| 3rd Aug 2026 (Mon) | 149.00 | 152.50 | 149.00 | 151.30 | 43,436 |
| 31st Jul 2026 (Fri) | 147.19 | 147.98 | 141.50 | 146.04 | 22,063 |
| 30th Jul 2026 (Thu) | 148.44 | 149.41 | 144.57 | 144.81 | 17,016 |
| 29th Jul 2026 (Wed) | 146.705 | 150.99 | 145.14 | 146.68 | 25,990 |