| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.02 | 113.341 | 104.36 | 112.38 | 80,627 |
| 19th May 2026 (Tue) | 103.87 | 106.40 | 103.00 | 105.00 | 14,811 |
| 18th May 2026 (Mon) | 103.94 | 107.90 | 103.47 | 106.75 | 48,552 |
| 15th May 2026 (Fri) | 106.12 | 106.12 | 99.90 | 102.31 | 64,899 |
| 14th May 2026 (Thu) | 106.61 | 108.60 | 105.905 | 106.25 | 58,262 |
| 13th May 2026 (Wed) | 107.07 | 107.91 | 103.24 | 103.41 | 76,192 |
| 12th May 2026 (Tue) | 110.07 | 110.70 | 103.38 | 108.60 | 59,449 |
| 11th May 2026 (Mon) | 118.28 | 118.55 | 109.465 | 110.67 | 105,417 |
| 8th May 2026 (Fri) | 118.64 | 118.70 | 115.88 | 116.91 | 34,227 |
| 7th May 2026 (Thu) | 121.67 | 122.51 | 116.95 | 117.49 | 21,086 |
| 6th May 2026 (Wed) | 121.41 | 123.74 | 120.005 | 121.02 | 36,833 |
| 5th May 2026 (Tue) | 113.745 | 118.54 | 113.50 | 117.38 | 39,065 |
| 4th May 2026 (Mon) | 114.40 | 117.465 | 111.95 | 112.96 | 24,858 |
| 1st May 2026 (Fri) | 116.86 | 119.70 | 114.00 | 116.92 | 33,360 |
| 30th Apr 2026 (Thu) | 111.545 | 119.00 | 110.01 | 117.37 | 38,870 |
| 29th Apr 2026 (Wed) | 119.225 | 119.225 | 112.56 | 113.28 | 45,310 |
| 28th Apr 2026 (Tue) | 120.655 | 123.22 | 119.07 | 120.03 | 41,483 |
| 27th Apr 2026 (Mon) | 114.62 | 119.50 | 114.62 | 118.62 | 44,061 |
| 24th Apr 2026 (Fri) | 117.67 | 118.29 | 112.26 | 113.03 | 74,226 |
| 23rd Apr 2026 (Thu) | 116.89 | 118.94 | 113.99 | 118.64 | 46,621 |
| 22nd Apr 2026 (Wed) | 118.365 | 118.68 | 113.86 | 115.20 | 42,208 |
| 21st Apr 2026 (Tue) | 121.12 | 123.47 | 115.81 | 116.59 | 38,242 |
| 20th Apr 2026 (Mon) | 118.58 | 123.91 | 118.58 | 121.77 | 26,888 |
| 17th Apr 2026 (Fri) | 117.23 | 125.83 | 116.72 | 120.63 | 90,347 |
| 16th Apr 2026 (Thu) | 114.33 | 115.29 | 112.42 | 112.91 | 40,725 |
| 15th Apr 2026 (Wed) | 115.06 | 116.50 | 111.91 | 114.93 | 31,590 |
| 14th Apr 2026 (Tue) | 116.045 | 117.00 | 112.10 | 115.51 | 61,773 |
| 13th Apr 2026 (Mon) | 112.00 | 116.36 | 110.50 | 116.08 | 21,006 |
| 10th Apr 2026 (Fri) | 117.44 | 118.10 | 113.35 | 114.01 | 45,912 |
| 9th Apr 2026 (Thu) | 110.46 | 119.50 | 110.46 | 118.52 | 53,347 |
| 8th Apr 2026 (Wed) | 113.25 | 116.225 | 111.48 | 112.71 | 61,780 |
| 7th Apr 2026 (Tue) | 102.865 | 104.51 | 101.50 | 103.92 | 22,334 |
| 6th Apr 2026 (Mon) | 100.96 | 103.80 | 98.80 | 103.36 | 50,472 |
| 3rd Apr 2026 (Fri) | 94.82 | 100.32 | 94.00 | 100.14 | 25,430 |
| 2nd Apr 2026 (Thu) | 94.82 | 100.32 | 94.00 | 100.14 | 25,430 |
| 1st Apr 2026 (Wed) | 97.80 | 102.19 | 97.80 | 99.69 | 40,351 |
| 31st Mar 2026 (Tue) | 94.79 | 97.93 | 92.38 | 96.65 | 39,410 |
| 30th Mar 2026 (Mon) | 91.835 | 92.41 | 89.27 | 90.12 | 43,029 |
| 27th Mar 2026 (Fri) | 92.14 | 92.88 | 88.78 | 89.10 | 41,186 |
| 26th Mar 2026 (Thu) | 93.00 | 95.00 | 92.32 | 94.11 | 21,416 |
| 25th Mar 2026 (Wed) | 95.90 | 97.44 | 92.00 | 94.58 | 40,804 |
| 24th Mar 2026 (Tue) | 89.68 | 96.10 | 89.11 | 93.59 | 43,562 |
| 23rd Mar 2026 (Mon) | 92.74 | 97.49 | 91.62 | 91.65 | 49,389 |