| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.07 | 142.00 | 139.05 | 141.13 | 14,047 |
| 9th Jul 2026 (Thu) | 135.25 | 140.90 | 134.49 | 139.05 | 28,139 |
| 8th Jul 2026 (Wed) | 137.75 | 137.75 | 130.04 | 132.12 | 43,267 |
| 7th Jul 2026 (Tue) | 146.50 | 146.93 | 143.07 | 142.28 | 21,852 |
| 6th Jul 2026 (Mon) | 143.57 | 145.81 | 141.45 | 144.78 | 26,481 |
| 3rd Jul 2026 (Fri) | 152.29 | 152.29 | 142.31 | 142.31 | 0 |
| 2nd Jul 2026 (Thu) | 152.29 | 152.39 | 139.50 | 142.31 | 74,444 |
| 1st Jul 2026 (Wed) | 141.56 | 150.55 | 141.15 | 149.04 | 49,394 |
| 30th Jun 2026 (Tue) | 139.39 | 141.99 | 138.23 | 141.42 | 18,925 |
| 29th Jun 2026 (Mon) | 141.00 | 143.05 | 138.00 | 140.78 | 20,172 |
| 26th Jun 2026 (Fri) | 142.50 | 143.58 | 139.78 | 143.39 | 28,127 |
| 25th Jun 2026 (Thu) | 137.13 | 142.50 | 136.84 | 140.70 | 21,728 |
| 24th Jun 2026 (Wed) | 131.93 | 137.25 | 131.93 | 136.65 | 49,282 |
| 23rd Jun 2026 (Tue) | 125.57 | 132.41 | 125.52 | 131.95 | 31,999 |
| 22nd Jun 2026 (Mon) | 123.61 | 128.00 | 123.61 | 126.71 | 30,460 |
| 19th Jun 2026 (Fri) | 123.785 | 126.04 | 121.80 | 122.94 | 27,778 |
| 18th Jun 2026 (Thu) | 123.785 | 126.04 | 121.80 | 122.94 | 27,778 |
| 17th Jun 2026 (Wed) | 127.20 | 129.72 | 117.33 | 120.25 | 35,615 |
| 16th Jun 2026 (Tue) | 129.36 | 131.62 | 126.24 | 127.56 | 14,858 |
| 15th Jun 2026 (Mon) | 135.41 | 136.90 | 125.485 | 126.16 | 57,270 |
| 12th Jun 2026 (Fri) | 129.76 | 133.40 | 129.76 | 132.73 | 38,568 |
| 11th Jun 2026 (Thu) | 125.71 | 128.10 | 121.51 | 127.08 | 34,828 |
| 10th Jun 2026 (Wed) | 122.21 | 127.19 | 122.01 | 123.34 | 36,672 |
| 9th Jun 2026 (Tue) | 118.88 | 127.29 | 118.88 | 121.81 | 53,360 |
| 8th Jun 2026 (Mon) | 117.47 | 120.10 | 116.25 | 117.03 | 25,697 |
| 5th Jun 2026 (Fri) | 115.02 | 118.70 | 114.685 | 116.26 | 49,544 |
| 4th Jun 2026 (Thu) | 110.05 | 116.00 | 110.04 | 115.28 | 49,327 |
| 3rd Jun 2026 (Wed) | 111.31 | 111.57 | 105.40 | 105.59 | 64,514 |
| 2nd Jun 2026 (Tue) | 107.40 | 114.26 | 107.00 | 113.58 | 42,144 |
| 1st Jun 2026 (Mon) | 110.00 | 111.97 | 106.485 | 108.12 | 67,140 |
| 29th May 2026 (Fri) | 113.44 | 115.735 | 112.60 | 114.21 | 23,683 |
| 28th May 2026 (Thu) | 112.54 | 114.215 | 110.10 | 114.13 | 73,118 |
| 27th May 2026 (Wed) | 118.35 | 119.23 | 113.27 | 114.39 | 41,036 |
| 26th May 2026 (Tue) | 114.45 | 119.04 | 114.45 | 117.67 | 28,962 |
| 25th May 2026 (Mon) | 113.245 | 114.55 | 112.01 | 113.16 | 30,693 |
| 22nd May 2026 (Fri) | 113.245 | 114.55 | 112.01 | 113.16 | 30,693 |
| 21st May 2026 (Thu) | 110.81 | 113.49 | 108.65 | 112.74 | 56,123 |
| 20th May 2026 (Wed) | 106.02 | 113.341 | 104.36 | 112.38 | 80,627 |
| 19th May 2026 (Tue) | 103.87 | 106.40 | 103.00 | 105.00 | 14,811 |
| 18th May 2026 (Mon) | 103.94 | 107.90 | 103.47 | 106.75 | 48,552 |
| 15th May 2026 (Fri) | 106.12 | 106.12 | 99.90 | 102.31 | 64,899 |
| 14th May 2026 (Thu) | 106.61 | 108.60 | 105.905 | 106.25 | 58,262 |
| 13th May 2026 (Wed) | 107.07 | 107.91 | 103.24 | 103.41 | 76,192 |
| 12th May 2026 (Tue) | 110.07 | 110.70 | 103.38 | 108.60 | 59,449 |
| 11th May 2026 (Mon) | 118.28 | 118.55 | 109.465 | 110.67 | 105,417 |