Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draganfly Inc (DPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $6.14 Ordinary
 17:37:23 - 19-Sep-25
Buy* 530 $6.14 Ordinary
 17:35:51 - 19-Sep-25
Buy* 3 $6.14 Ordinary
 17:35:51 - 19-Sep-25
Buy* 2 $6.14 Ordinary
 17:35:51 - 19-Sep-25
Buy* 10 $6.14 Ordinary
 17:17:48 - 19-Sep-25
Sell* 1 $6.13 Ordinary
 17:13:21 - 19-Sep-25
Buy* 10 $6.14 Ordinary
 17:09:21 - 19-Sep-25
Buy* 230 $6.14 Ordinary
 17:08:57 - 19-Sep-25
Buy* 50 $6.14 Ordinary
 17:07:26 - 19-Sep-25
Buy* 100 $6.13 Ordinary
 17:05:21 - 19-Sep-25
Buy* 290 $6.13 Ordinary
 17:05:21 - 19-Sep-25
Buy* 10 $6.13 Ordinary
 17:02:36 - 19-Sep-25
Buy* 100 $6.13 Ordinary
 16:53:59 - 19-Sep-25
Buy* 200 $6.13 Ordinary
 16:53:16 - 19-Sep-25
Buy* 10 $6.14 Ordinary
 16:45:05 - 19-Sep-25
Buy* 400 $6.14 Ordinary
 16:44:49 - 19-Sep-25
Buy* 500 $6.14 Ordinary
 16:43:05 - 19-Sep-25
Buy* 1,202 $6.13 Ordinary
 16:31:32 - 19-Sep-25
Buy* 370 $6.13 Ordinary
 16:31:32 - 19-Sep-25
Sell* 200 $6.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 36 $6.12 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 4 $6.12 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 96 $6.12 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 66 $6.11 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 300 $6.11 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 200 $6.11 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 72 $6.12 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 100 $6.13 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 7,373 $6.13 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 69 $6.13 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 63 $6.13 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $6.13 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 119 $6.13 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 86 $6.11 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 63 $6.11 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 73 $6.12 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 73 $6.125 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 20 $6.12 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 180 $6.125 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 100 $6.13 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 21 $6.13 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 54 $6.13 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 100 $6.135 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $6.14 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $6.14 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 59 $6.14 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 200 $6.15 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 490 $6.15 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 23 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 17 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 20 $6.11 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 40 $6.11 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 460 $6.11 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 240 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 40 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 200 $6.10 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 87 $6.10 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 32 $6.11 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 300 $6.10 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 523 $6.10 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 227 $6.10 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 400 $6.11 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 574 $6.10 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 226 $6.10 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 150 $6.095 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 150 $6.095 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 5 $6.09 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 25 $6.09 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 69 $6.09 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 1 $6.09 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 800 $6.10 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 40 $6.10 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 80 $6.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 119 $6.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 1 $6.11 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 100 $6.10 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 700 $6.07 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 920 $6.06 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 180 $6.06 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 100 $6.07 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 422 $6.05 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 849 $6.05 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 80 $6.045 Automatic Execution
 14:59:36 - 19-Sep-25
Unknown* 120 $6.045 Automatic Execution
 14:59:36 - 19-Sep-25
Unknown* 25 $6.05 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 2,600 $6.03 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 228 $6.06 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 167 $6.06 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 11 $6.06 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 200 $6.06 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 400 $6.05 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 120 $6.04 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 120 $6.04 Automatic Execution
 14:53:33 - 19-Sep-25
Unknown* 400 $6.02 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 88 $6.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $6.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 20 $6.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $6.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 10 $6.03 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 95 $6.03 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $6.03 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 365 $6.03 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 15 $6.03 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 120 $6.035 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 59 $6.04 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $6.03 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 1 $6.03 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 20 $6.03 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 15 $6.04 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 63 $6.04 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 1 $6.04 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $6.035 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 120 $6.04 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $6.04 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 200 $6.05 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $6.05 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 200 $6.05 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 10 $6.05 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $6.05 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 74 $6.05 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 5 $6.06 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 80 $6.06 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 20 $6.06 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $6.07 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 100 $6.07 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 84 $6.07 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 100 $6.09 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 30 $6.12 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 20 $6.12 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 5 $6.105 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 100 $6.105 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 5 $6.11 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 400 $6.11 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 5 $6.11 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 81 $6.13 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 45 $6.12 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 45 $6.11 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 55 $6.11 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 40 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 400 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 20 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $6.13 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 20 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 20 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 150 $6.09 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 20 $6.105 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 100 $6.105 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 100 $6.105 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 280 $6.16 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 120 $6.15 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 120 $6.15 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 99 $6.17 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 100 $6.16 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $6.16 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $6.16 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 16 $6.15 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 100 $6.13 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 400 $6.13 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 99 $6.14 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 100 $6.14 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 82 $6.14 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 18 $6.14 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 100 $6.16 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 200 $6.17 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 200 $6.18 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 400 $6.18 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 100 $6.19 Automatic Execution
 14:21:37 - 19-Sep-25
Unknown* 11 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 16 $6.19 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 400 $6.19 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 55 $6.19 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 600 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 10 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 1,000 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 1,000 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 2 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 60 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 50 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 200 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 40 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 30 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 148 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 175 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 202 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 8 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 600 $6.20 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 5 $6.19 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 42 $6.17 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 58 $6.17 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 500 $6.16 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 100 $6.16 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 500 $6.16 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 100 $6.155 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 7 $6.14 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 5 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 200 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 5,000 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 120 $6.145 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 117 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 500 $6.15 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 120 $6.145 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $6.14 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $6.14 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 5 $6.12 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 150 $6.11 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 350 $6.11 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 100 $6.07 Automatic Execution
 14:03:59 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 164 $6.09 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 20 $6.10 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 20 $6.09 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 45 $6.10 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 20 $6.10 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 222 $6.08 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $6.07 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 10 $6.07 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 84 $6.09 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 200 $6.09 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 200 $6.10 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $6.08 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 200 $6.08 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $6.08 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 1 $6.09 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 5 $6.09 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 1 $6.10 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 50 $6.10 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 9 $6.11 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 120 $6.11 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 1 $6.11 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 9 $6.11 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 96 $6.11 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 10 $6.11 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 1 $6.11 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 50 $6.11 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 50 $6.11 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $6.13 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 55 $6.12 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 45 $6.12 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 45 $6.13 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 55 $6.13 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 1 $6.12 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 126 $6.13 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 1 $6.13 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 50 $6.13 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 3 $6.14 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 3 $6.14 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 75 $6.14 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $6.14 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $6.14 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 1 $6.14 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 21 $6.14 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 100 $6.15 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 100 $6.16 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 30 $6.175 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 70 $6.175 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 100 $6.175 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 188 $6.18 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 100 $6.19 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 100 $6.20 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 100 $6.19 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 100 $6.19 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 100 $6.19 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 250 $6.19 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 447 $6.19 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 1 $6.19 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 10 $6.19 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 70 $6.19 Automatic Execution
 13:25:40 - 19-Sep-25
Sell* 300 $6.18 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 245 $6.18 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 70 $6.18 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 60 $6.18 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 510 $6.18 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 96 $6.17 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 90 $6.18 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 10 $6.18 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 1 $6.17 Automatic Execution
 13:23:04 - 19-Sep-25
Unknown* 77 $6.17 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 1 $6.17 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 70 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 70 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 4 $6.175 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 6 $6.175 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 70 $6.175 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 33 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 37 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 33 $6.165 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 70 $6.165 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 300 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 5 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 5 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 1,465 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 415 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 3 $6.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 100 $6.16 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 100 $6.16 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 600 $6.16 Automatic Execution
 13:22:16 - 19-Sep-25
Sell* 399 $6.16 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 100 $6.15 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 29 $6.15 Automatic Execution
 13:21:13 - 19-Sep-25
Unknown* 36 $6.16 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 36 $6.16 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 2 $6.16 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 3 $6.16 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 30 $6.17 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 70 $6.16 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 100 $6.13 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 140 $6.13 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 122 $6.13 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 260 $6.13 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 70 $6.115 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 70 $6.115 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 100 $6.115 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $6.115 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 100 $6.115 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 100 $6.115 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 1 $6.10 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 96 $6.13 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 300 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 10 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 2 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 227 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 473 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 5 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 64 $6.15 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 3 $6.14 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 200 $6.14 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 40 $6.13 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 246 $6.13 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 54 $6.13 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 25 $6.12 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 90 $6.10 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 110 $6.10 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 28 $6.09 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.08 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.095 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.095 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.095 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.095 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.095 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $6.095 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 49 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 75 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 96 $6.10 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 100 $6.085 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 140 $6.08 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 81 $6.09 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 50 $6.10 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 100 $6.10 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 1 $6.10 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 302 $6.10 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 188 $6.10 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 110 $6.10 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 35 $6.10 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 265 $6.10 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 100 $6.10 Automatic Execution
 12:51:52 - 19-Sep-25
Unknown* 100 $6.10 Automatic Execution
 12:51:52 - 19-Sep-25
Unknown* 100 $6.10 Automatic Execution
 12:51:52 - 19-Sep-25
Unknown* 100 $6.10 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 500 $6.10 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 47 $6.10 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $6.09 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 170 $6.08 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 50 $6.08 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 50 $6.085 Automatic Execution
 12:47:38 - 19-Sep-25
Sell* 1 $6.06 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 91 $6.06 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 110 $6.07 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 25 $6.08 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $6.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 19 $6.05 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 200 $6.05 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 110 $6.045 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 39 $6.04 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 100 $6.045 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 100 $6.045 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 96 $6.05 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $6.05 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
 12:26:59 - 19-Sep-25
Unknown* 51 $6.06 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 149 $6.06 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 100 $6.075 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 4 $6.07 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 100 $6.065 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 6 $6.03 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 20 $6.03 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 1 $6.03 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 1 $6.03 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 1 $6.04 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 1 $6.05 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 370 $6.05 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 130 $6.05 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 297 $6.06 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 703 $6.06 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $6.09 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 1 $6.10 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 1 $6.105 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 100 $6.125 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 100 $6.125 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 2 $6.12 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 2 $6.12 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 98 $6.12 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 92 $6.11 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $6.11 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 2 $6.12 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 6 $6.12 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 2 $6.125 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 8 $6.125 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $6.125 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 800 $6.12 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 200 $6.12 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $6.12 Automatic Execution
 11:54:06 - 19-Sep-25
Unknown* 200 $6.12 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 200 $6.12 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $6.12 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 90 $6.13 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 110 $6.13 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 100 $6.13 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 100 $6.125 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 100 $6.13 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 100 $6.125 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 100 $6.125 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 1,000 $6.13 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 110 $6.125 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 1 $6.10 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 10 $6.09 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 1 $6.11 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 1 $6.12 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 60 $6.125 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 100 $6.125 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $6.12 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 400 $6.12 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 2 $6.12 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 1,285 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 315 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 2 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 12 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 1,588 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 1,600 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 200 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Unknown* 1,000 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 493 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 7 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 600 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 600 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 500 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 1,300 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 200 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 1,800 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 742 $6.11 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 58 $6.11 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 700 $6.11 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $6.08 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 1 $6.08 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 86 $6.08 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $6.08 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $6.08 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 100 $6.07 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 61 $6.07 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 9 $6.08 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 200 $6.08 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $6.085 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $6.085 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $6.09 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $6.09 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 2 $6.105 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 37 $6.11 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 163 $6.11 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $6.11 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 600 $6.10 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 200 $6.10 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 4,500 $6.10 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $6.10 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 1,000 $6.09 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 1,000 $6.09 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 100 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 118 $6.07 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $6.07 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 14 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $6.07 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 29 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 57 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 43 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 57 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 6 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 43 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 400 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 107 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 250 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 150 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 1,000 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 1 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 800 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 53 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 50 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 396 $6.08 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 37 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 150 $6.085 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 101 $6.07 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 1,000 $6.08 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 128 $6.07 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 50 $6.07 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 984 $6.07 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 16 $6.07 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 1 $6.07 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 100 $6.05 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 36 $6.04 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 100 $6.05 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 400 $6.05 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 100 $6.04 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 200 $6.03 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $6.03 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $6.03 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $6.035 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $6.035 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $6.04 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $6.02 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $6.02 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $6.02 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 100 $6.025 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 100 $6.04 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 140 $6.05 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 104 $6.05 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 100 $6.05 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 100 $6.055 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 100 $6.055 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 25 $6.06 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 1,300 $6.05 Automatic Execution
 11:20:32 - 19-Sep-25
Unknown* 100 $6.04 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 5 $6.04 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $6.04 Automatic Execution
 11:20:32 - 19-Sep-25
Unknown* 100 $6.035 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 1 $6.03 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 38 $6.01 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 5 $6.01 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 60 $6.01 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 1 $6.005 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 100 $6.005 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 100 $6.00 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 100 $6.00 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 350 $6.00 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 109 $6.00 Automatic Execution
 11:17:09 - 19-Sep-25
Unknown* 5 $6.01 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $6.02 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 50 $6.005 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $6.005 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 30 $6.01 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 104 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 96 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 180 $5.97 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 150 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 70 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 350 $5.97 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 150 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 500 $6.00 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 10 $6.00 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 500 $6.00 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 10 $6.00 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 50 $5.99 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 100 $5.98 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 200 $5.98 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $5.96 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $5.96 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 4 $5.95 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 96 $5.95 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 4 $5.95 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 150 $5.95 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 150 $5.95 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $5.97 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 316 $6.015 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 79 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 635 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 181 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 181 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 224 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 200 $5.99 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 100 $5.995 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $5.995 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 80 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 150 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 50 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 152 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 200 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 300 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 20 $6.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $6.02 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 100 $6.02 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 7 $6.03 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 30 $6.03 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 5 $6.03 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 2 $6.01 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 10 $6.02 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1,699 $5.99 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 740 $6.00 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 100 $6.005 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 100 $6.01 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $6.01 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 100 $6.02 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 300 $6.02 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 200 $6.01 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 70 $6.01 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $6.01 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 693 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1,507 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 200 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 40 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1,000 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 10 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 3 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 69 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 25 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 180 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 5 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 10 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 40 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 15 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 5,000 $6.00 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 50 $5.99 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 50 $5.995 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 100 $5.995 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 100 $5.995 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 22 $5.995 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 1 $5.99 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $5.735 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $5.735 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 100 $5.975 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 1 $5.99 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 104 $5.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 300 $5.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 300 $5.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 10:21:13 - 19-Sep-25
Unknown* 358 $5.71 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 10:21:13 - 19-Sep-25
Unknown* 228 $5.71 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 100 $5.975 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 114 $5.71 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 31 $5.98 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 900 $5.71 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 69 $5.98 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 700 $5.71 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 1,200 $5.71 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 100 $5.985 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 150 $5.695 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 25 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 50 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 150 $5.695 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 4 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 96 $5.695 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 2,000 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 4 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 6,052 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1,200 $5.71 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1,000 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1,000 $5.71 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 500 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 6 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 37 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 11 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 163 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 7 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 400 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 93 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 437 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 255 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 163 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 14 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 400 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 9 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 300 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 174 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 192 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 326 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 686 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 6 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 677 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 594 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 3 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 5 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 7 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 900 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 7 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 600 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 109 $5.69 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1,000 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 142 $5.68 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1,100 $5.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 48 $5.68 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 8 $5.97 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 152 $5.68 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $5.97 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 47 $5.96 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 53 $5.96 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $5.935 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 500 $5.69 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 66 $5.93 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 200 $5.69 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 50 $5.955 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 30 $5.77 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 245 $5.70 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $5.955 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 200 $5.77 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 4 $5.65 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 96 $5.95 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 18 $5.78 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 17 $5.65 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 200 $5.78 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 59 $5.65 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 182 $5.78 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 10 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 118 $5.78 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 3 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 182 $5.78 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 11 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 181 $5.79 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 38 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 170 $5.78 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 14 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Unknown* 1,000 $5.93 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 15 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Unknown* 800 $5.93 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 14 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.935 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 2 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.935 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 93 $5.65 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 10 $5.93 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1,000 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $5.65 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 4 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 4 $5.65 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 20 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 93 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 17 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 30 $5.74 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 41 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 30 $5.74 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 13 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $5.945 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 14 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 86 $5.92 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 59 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 12 $5.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 7 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 104 $5.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 105 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 96 $5.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 900 $5.73 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 38 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 26 $5.74 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 14 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 18 $5.93 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 44 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 71 $5.93 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 47 $5.71 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 98 $5.65 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 300 $5.93 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 89 $5.71 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 249 $5.93 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 117 $5.93 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 12 $5.71 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 86 $5.93 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 300 $5.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 50 $5.94 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 168 $5.72 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1,000 $5.94 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 93 $5.615 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $5.92 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 09:48:02 - 19-Sep-25
Unknown* 100 $5.62 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $5.92 Automatic Execution
 10:16:46 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 09:48:02 - 19-Sep-25
Unknown* 4 $5.62 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 50 $5.92 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $5.92 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 350 $5.73 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 50 $5.89 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 500 $5.61 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 150 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 62 $5.72 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 9 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 200 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 51 $5.89 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 300 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 105 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 37 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 127 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 135 $5.70 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 100 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 44 $5.67 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $5.90 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 53 $5.68 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 20 $5.89 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 400 $5.68 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 63 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 54 $5.91 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 46 $5.91 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 82 $5.68 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 73 $5.69 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 64 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 252 $5.92 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 99 $5.70 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 500 $5.62 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 3 $5.64 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 300 $5.68 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 24 $5.64 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 85 $5.91 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.66 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $5.625 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 67 $5.91 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $5.625 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $5.91 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 20 $5.65 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $5.625 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 96 $5.90 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.65 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $5.625 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 55 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 59 $5.65 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 99 $5.625 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 117 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 67 $5.65 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 50 $5.625 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 116 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 13 $5.65 Automatic Execution
 09:46:04 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 51 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 87 $5.65 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 117 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $5.605 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 116 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 400 $5.65 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $5.605 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 116 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $5.605 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 80 $5.605 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 28 $5.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $5.91 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 400 $5.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1,380 $5.60 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 472 $5.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 5,184 $5.60 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $5.93 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 5 $5.70 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 3,100 $5.60 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 500 $5.95 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $5.715 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 10 $5.66 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 140 $5.95 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $5.715 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 10 $5.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 4 $5.69 Ordinary
 09:25:26 - 19-Sep-25
Buy* 3 $5.69 Ordinary
 09:25:26 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:25:26 - 19-Sep-25
Buy* 9 $5.69 Ordinary
 09:25:26 - 19-Sep-25
Buy* 1 $5.69 Ordinary
 09:24:23 - 19-Sep-25
Sell* 200 $5.64 Ordinary
 09:22:27 - 19-Sep-25
Sell* 50 $5.68 Ordinary
 09:22:27 - 19-Sep-25
Sell* 25 $5.69 Ordinary
 09:21:20 - 19-Sep-25
Sell* 25 $5.69 Ordinary
 09:21:20 - 19-Sep-25
Buy* 1 $5.70 Ordinary
 09:20:30 - 19-Sep-25
Buy* 176 $5.68 Ordinary
 09:17:41 - 19-Sep-25
Buy* 100 $5.67 Ordinary
 09:16:17 - 19-Sep-25
Sell* 100 $5.65 Ordinary
 09:09:28 - 19-Sep-25
Sell* 170 $5.63 Ordinary
 09:01:14 - 19-Sep-25
Sell* 50 $5.65 Ordinary
 09:01:14 - 19-Sep-25
Sell* 40 $5.68 Ordinary
 08:57:02 - 19-Sep-25
Sell* 20 $5.68 Ordinary
 08:50:50 - 19-Sep-25
Sell* 88 $5.70 Ordinary
 08:47:53 - 19-Sep-25
Buy* 2 $5.70 Ordinary
 08:47:53 - 19-Sep-25
Buy* 149 $5.70 Ordinary
 08:47:53 - 19-Sep-25
Buy* 200 $5.68 Ordinary
 08:47:17 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 08:47:17 - 19-Sep-25
Buy* 11 $5.68 Ordinary
 08:47:17 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 08:47:17 - 19-Sep-25
Unknown* 1 $5.675 Ordinary
 08:47:07 - 19-Sep-25
Buy* 199 $5.67 Ordinary
 08:47:07 - 19-Sep-25
Buy* 1 $5.67 Ordinary
 08:47:07 - 19-Sep-25
Buy* 1 $5.65 Ordinary
 08:46:38 - 19-Sep-25
Buy* 1 $5.64 Ordinary
 08:43:43 - 19-Sep-25
Buy* 29 $5.63 Ordinary
 08:41:22 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 08:41:11 - 19-Sep-25
Buy* 1,090 $5.60 Ordinary
 08:39:41 - 19-Sep-25
Buy* 234 $5.59 Ordinary
 08:39:41 - 19-Sep-25
Buy* 590 $5.59 Ordinary
 08:39:41 - 19-Sep-25
Buy* 500 $5.59 Ordinary
 08:39:41 - 19-Sep-25
Buy* 203 $5.60 Ordinary
 08:35:58 - 19-Sep-25
Buy* 60 $5.60 Ordinary
 08:35:58 - 19-Sep-25
Buy* 47 $5.60 Ordinary
 08:35:58 - 19-Sep-25
Buy* 46 $5.60 Ordinary
 08:35:58 - 19-Sep-25
Buy* 54 $5.60 Ordinary
 08:35:58 - 19-Sep-25
Buy* 100 $5.58 Ordinary
 08:35:58 - 19-Sep-25
Sell* 200 $5.55 Ordinary
 08:35:06 - 19-Sep-25
Sell* 1,200 $5.52 Ordinary
 08:18:30 - 19-Sep-25
Sell* 300 $5.53 Ordinary
 08:18:30 - 19-Sep-25
Sell* 500 $5.53 Ordinary
 08:18:30 - 19-Sep-25
Buy* 500 $5.59 Ordinary
 08:14:18 - 19-Sep-25
Buy* 24 $5.59 Ordinary
 08:14:18 - 19-Sep-25
Buy* 800 $5.59 Ordinary
 08:14:18 - 19-Sep-25
Buy* 100 $5.57 Ordinary
 08:14:18 - 19-Sep-25
Sell* 200 $5.55 Ordinary
 08:14:18 - 19-Sep-25
Sell* 348 $5.51 Ordinary
 08:05:59 - 19-Sep-25
Sell* 200 $5.51 Ordinary
 08:05:26 - 19-Sep-25
Sell* 1,650 $5.51 Ordinary
 08:05:26 - 19-Sep-25
Sell* 10 $5.51 Ordinary
 07:57:36 - 19-Sep-25
Buy* 121 $5.52 Ordinary
 07:47:55 - 19-Sep-25
Buy* 25 $5.52 Ordinary
 07:47:55 - 19-Sep-25
Buy* 100 $5.52 Ordinary
 07:47:55 - 19-Sep-25
Buy* 50 $5.52 Ordinary
 07:47:55 - 19-Sep-25
Sell* 146 $5.52 Ordinary
 07:47:55 - 19-Sep-25
Sell* 25 $5.52 Ordinary
 07:47:32 - 19-Sep-25
Sell* 674 $5.52 Ordinary
 07:47:32 - 19-Sep-25
Sell* 65 $5.57 Ordinary
 07:34:48 - 19-Sep-25
Sell* 10 $5.57 Ordinary
 07:33:34 - 19-Sep-25
Sell* 25 $5.57 Ordinary
 07:32:20 - 19-Sep-25
Sell* 1 $5.58 Ordinary
 07:22:00 - 19-Sep-25
Buy* 10 $5.61 Ordinary
 07:10:22 - 19-Sep-25
Buy* 1 $5.57 Ordinary
 07:02:00 - 19-Sep-25
Sell* 29 $5.57 Ordinary
 07:01:00 - 19-Sep-25
Sell* 80 $5.58 Ordinary
 07:01:00 - 19-Sep-25
Sell* 45 $5.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $5.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1,000 $5.64 Ordinary
 06:24:03 - 19-Sep-25
Buy* 549 $5.63 Ordinary
 06:24:03 - 19-Sep-25
Buy* 447 $5.63 Ordinary
 06:24:03 - 19-Sep-25
Buy* 53 $5.63 Ordinary
 06:19:31 - 19-Sep-25
Buy* 124 $5.53 Ordinary
 05:41:04 - 19-Sep-25
Sell* 500 $5.51 Ordinary
 04:53:58 - 19-Sep-25
Sell* 10 $5.56 Ordinary
 04:53:58 - 19-Sep-25
Sell* 250 $5.51 Ordinary
 04:52:16 - 19-Sep-25
Sell* 10 $5.56 Ordinary
 04:52:16 - 19-Sep-25
Sell* 278 $5.51 Ordinary
 04:51:28 - 19-Sep-25
Sell* 10 $5.55 Ordinary
 04:51:28 - 19-Sep-25
Buy* 18 $5.67 Ordinary
 04:38:35 - 19-Sep-25
Sell* 479 $5.70 Ordinary
 04:01:03 - 19-Sep-25
Sell* 121 $5.70 Ordinary
 04:01:03 - 19-Sep-25
Buy* 2 $5.75 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44