| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.105 | Automatic Execution |
12:21:03 - 10-Apr-26 |
| Buy* | 48 | $5.11 | Automatic Execution |
12:17:59 - 10-Apr-26 |
| Sell* | 7 | $5.11 | Automatic Execution |
12:17:29 - 10-Apr-26 |
| Unknown* | 110 | $5.115 | Automatic Execution |
12:16:06 - 10-Apr-26 |
| Sell* | 30 | $5.08 | Automatic Execution |
11:53:49 - 10-Apr-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:53:22 - 10-Apr-26 |
| Unknown* | 17 | $5.085 | Automatic Execution |
11:53:20 - 10-Apr-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
11:51:41 - 10-Apr-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
11:51:41 - 10-Apr-26 |
| Buy* | 1,993 | $5.09 | Automatic Execution |
11:51:41 - 10-Apr-26 |
| Sell* | 900 | $5.08 | Automatic Execution |
11:50:43 - 10-Apr-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:50:42 - 10-Apr-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
11:50:34 - 10-Apr-26 |
| Unknown* | 75 | $5.09 | Automatic Execution |
11:50:12 - 10-Apr-26 |
| Sell* | 25 | $5.09 | Automatic Execution |
11:50:07 - 10-Apr-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
11:48:03 - 10-Apr-26 |
| Sell* | 25 | $5.09 | Automatic Execution |
11:47:52 - 10-Apr-26 |
| Unknown* | 75 | $5.09 | Automatic Execution |
11:47:52 - 10-Apr-26 |
| Unknown* | 25 | $5.09 | Automatic Execution |
11:47:52 - 10-Apr-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:47:52 - 10-Apr-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:47:37 - 10-Apr-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:45:46 - 10-Apr-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:45:36 - 10-Apr-26 |
| Sell* | 60 | $5.14 | Automatic Execution |
11:24:21 - 10-Apr-26 |
| Sell* | 99 | $5.14 | Automatic Execution |
11:23:11 - 10-Apr-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:23:10 - 10-Apr-26 |
| Buy* | 186 | $5.14 | Automatic Execution |
11:22:54 - 10-Apr-26 |
| Buy* | 140 | $5.13 | Automatic Execution |
11:22:04 - 10-Apr-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:18:59 - 10-Apr-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:18:59 - 10-Apr-26 |
| Sell* | 8 | $5.14 | Automatic Execution |
11:15:29 - 10-Apr-26 |
| Unknown* | 40 | $5.15 | Automatic Execution |
10:50:23 - 10-Apr-26 |
| Sell* | 4 | $5.15 | Automatic Execution |
10:50:20 - 10-Apr-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
10:46:01 - 10-Apr-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
10:46:01 - 10-Apr-26 |
| Unknown* | 32 | $5.19 | Automatic Execution |
10:20:21 - 10-Apr-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
10:20:21 - 10-Apr-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:20:21 - 10-Apr-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:20:21 - 10-Apr-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:20:21 - 10-Apr-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
10:20:02 - 10-Apr-26 |
| Sell* | 34 | $5.17 | Automatic Execution |
10:18:34 - 10-Apr-26 |
| Unknown* | 50 | $5.155 | Automatic Execution |
09:51:44 - 10-Apr-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
09:50:54 - 10-Apr-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:32:04 - 10-Apr-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Buy* | 80 | $5.20 | Automatic Execution |
09:32:04 - 10-Apr-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:32:04 - 10-Apr-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
09:32:04 - 10-Apr-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:32:04 - 10-Apr-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:48:54 - 10-Apr-26 |
| Sell* | 25 | $5.115 | Automatic Execution |
09:30:00 - 10-Apr-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:48:54 - 10-Apr-26 |
| Sell* | 25 | $5.115 | Automatic Execution |
09:30:00 - 10-Apr-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:48:54 - 10-Apr-26 |
| Buy* | 35 | $5.14 | Ordinary |
09:29:57 - 10-Apr-26 |
| Sell* | 1 | $5.12 | Ordinary |
09:14:47 - 10-Apr-26 |
| Sell* | 1 | $5.15 | Ordinary |
09:11:08 - 10-Apr-26 |
| Sell* | 2 | $5.15 | Ordinary |
09:10:33 - 10-Apr-26 |
| Sell* | 1 | $5.15 | Ordinary |
09:04:12 - 10-Apr-26 |
| Sell* | 1 | $5.15 | Ordinary |
09:02:57 - 10-Apr-26 |
| Buy* | 200 | $5.18 | Ordinary |
08:45:58 - 10-Apr-26 |
| Buy* | 100 | $5.18 | Ordinary |
08:45:58 - 10-Apr-26 |
| Buy* | 25 | $5.18 | Ordinary |
08:45:58 - 10-Apr-26 |
| Sell* | 5 | $5.15 | Ordinary |
08:42:25 - 10-Apr-26 |
| Buy* | 35 | $5.07 | Ordinary |
08:05:19 - 10-Apr-26 |
| Buy* | 5 | $5.07 | Ordinary |
08:04:14 - 10-Apr-26 |
| Buy* | 10 | $5.07 | Ordinary |
08:02:23 - 10-Apr-26 |
| Sell* | 230 | $5.07 | Ordinary |
07:57:21 - 10-Apr-26 |
| Sell* | 50 | $5.08 | Ordinary |
07:57:21 - 10-Apr-26 |
| Sell* | 20 | $5.09 | Ordinary |
07:57:21 - 10-Apr-26 |
| Unknown* | 20 | $5.095 | Ordinary |
07:46:31 - 10-Apr-26 |
| Unknown* | 10 | $5.095 | Ordinary |
07:42:58 - 10-Apr-26 |
| Buy* | 50 | $5.10 | Ordinary |
07:37:35 - 10-Apr-26 |
| Sell* | 27 | $5.11 | Ordinary |
07:37:35 - 10-Apr-26 |
| Buy* | 734 | $5.10 | Ordinary |
07:32:58 - 10-Apr-26 |
| Unknown* | 14 | $5.095 | Ordinary |
07:32:58 - 10-Apr-26 |
| Buy* | 361 | $5.10 | Ordinary |
07:32:58 - 10-Apr-26 |
| Sell* | 2 | $5.10 | Ordinary |
07:32:58 - 10-Apr-26 |
| Buy* | 38 | $5.10 | Ordinary |
07:00:00 - 10-Apr-26 |
| Buy* | 2 | $5.10 | Ordinary |
07:00:00 - 10-Apr-26 |
| Buy* | 98 | $5.10 | Ordinary |
07:00:00 - 10-Apr-26 |
| Buy* | 100 | $5.10 | Ordinary |
07:00:00 - 10-Apr-26 |
| Buy* | 2 | $5.10 | Ordinary |
07:00:00 - 10-Apr-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:00:00 - 10-Apr-26 |