Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draganfly Inc (DPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $5.52 Ordinary
 17:39:35 - 18-Jul-25
Buy* 18 $5.52 Ordinary
 17:39:34 - 18-Jul-25
Sell* 5 $5.51 Ordinary
 17:39:05 - 18-Jul-25
Sell* 62 $5.51 Ordinary
 17:38:14 - 18-Jul-25
Sell* 4 $5.51 Ordinary
 17:38:04 - 18-Jul-25
Buy* 5 $5.52 Ordinary
 17:37:43 - 18-Jul-25
Sell* 1 $5.51 Ordinary
 17:37:16 - 18-Jul-25
Sell* 1 $5.51 Ordinary
 17:36:28 - 18-Jul-25
Sell* 4 $5.51 Ordinary
 17:36:10 - 18-Jul-25
Sell* 4 $5.51 Ordinary
 17:35:46 - 18-Jul-25
Sell* 1 $5.51 Ordinary
 17:35:33 - 18-Jul-25
Sell* 1 $5.51 Ordinary
 17:35:33 - 18-Jul-25
Sell* 1 $5.51 Ordinary
 17:35:18 - 18-Jul-25
Sell* 1 $5.51 Ordinary
 17:35:03 - 18-Jul-25
Sell* 381 $5.50 Ordinary
 17:34:53 - 18-Jul-25
Buy* 190 $5.52 Ordinary
 17:34:26 - 18-Jul-25
Buy* 5 $5.53 Ordinary
 17:33:19 - 18-Jul-25
Buy* 10 $5.53 Ordinary
 17:33:12 - 18-Jul-25
Buy* 1 $5.54 Ordinary
 17:28:45 - 18-Jul-25
Buy* 10 $5.54 Ordinary
 17:28:08 - 18-Jul-25
Buy* 181 $5.54 Ordinary
 17:25:50 - 18-Jul-25
Buy* 90 $5.54 Ordinary
 17:25:39 - 18-Jul-25
Buy* 100 $5.54 Ordinary
 17:25:37 - 18-Jul-25
Buy* 24 $5.54 Ordinary
 17:24:43 - 18-Jul-25
Buy* 4 $5.54 Ordinary
 17:24:33 - 18-Jul-25
Sell* 343 $5.54 Ordinary
 17:23:34 - 18-Jul-25
Buy* 197 $5.55 Ordinary
 17:23:22 - 18-Jul-25
Buy* 3 $5.55 Ordinary
 17:23:07 - 18-Jul-25
Buy* 21 $5.54 Ordinary
 17:23:02 - 18-Jul-25
Buy* 1 $5.54 Ordinary
 17:22:40 - 18-Jul-25
Sell* 19 $5.50 Ordinary
 17:21:22 - 18-Jul-25
Sell* 100 $5.50 Ordinary
 17:21:22 - 18-Jul-25
Sell* 10 $5.52 Ordinary
 17:21:22 - 18-Jul-25
Buy* 50 $5.54 Ordinary
 17:20:27 - 18-Jul-25
Buy* 4 $5.54 Ordinary
 17:20:10 - 18-Jul-25
Sell* 300 $5.54 Ordinary
 17:19:45 - 18-Jul-25
Sell* 1 $5.55 Ordinary
 17:18:37 - 18-Jul-25
Sell* 100 $5.55 Ordinary
 17:18:37 - 18-Jul-25
Unknown* 1 $5.57 Ordinary
 17:17:29 - 18-Jul-25
Buy* 1 $5.59 Ordinary
 17:16:34 - 18-Jul-25
Buy* 100 $5.58 Ordinary
 17:16:16 - 18-Jul-25
Buy* 1 $5.60 Ordinary
 17:14:32 - 18-Jul-25
Sell* 500 $5.60 Ordinary
 17:10:44 - 18-Jul-25
Buy* 2 $5.60 Ordinary
 17:09:51 - 18-Jul-25
Buy* 1,189 $5.59 Ordinary
 17:09:26 - 18-Jul-25
Sell* 20 $5.56 Ordinary
 17:07:05 - 18-Jul-25
Sell* 20 $5.56 Ordinary
 17:07:05 - 18-Jul-25
Buy* 200 $5.59 Ordinary
 17:01:34 - 18-Jul-25
Sell* 5 $5.57 Ordinary
 17:01:15 - 18-Jul-25
Sell* 5 $5.57 Ordinary
 17:01:15 - 18-Jul-25
Buy* 50 $5.55 Ordinary
 16:59:06 - 18-Jul-25
Buy* 200 $5.55 Ordinary
 16:59:06 - 18-Jul-25
Buy* 30 $5.54 Ordinary
 16:57:53 - 18-Jul-25
Buy* 32 $5.54 Ordinary
 16:57:53 - 18-Jul-25
Buy* 100 $5.53 Ordinary
 16:57:53 - 18-Jul-25
Sell* 250 $5.51 Ordinary
 16:57:13 - 18-Jul-25
Sell* 5 $5.51 Ordinary
 16:56:45 - 18-Jul-25
Sell* 307 $5.52 Ordinary
 16:56:45 - 18-Jul-25
Sell* 99 $5.52 Ordinary
 16:56:45 - 18-Jul-25
Sell* 41 $5.53 Ordinary
 16:56:37 - 18-Jul-25
Buy* 1 $5.55 Ordinary
 16:53:22 - 18-Jul-25
Buy* 50 $5.56 Ordinary
 16:53:19 - 18-Jul-25
Sell* 1 $5.52 Ordinary
 16:53:08 - 18-Jul-25
Sell* 1 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 16 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 84 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 100 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 16 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 84 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 317 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 5 $5.55 Ordinary
 16:52:30 - 18-Jul-25
Sell* 200 $5.55 Ordinary
 16:52:03 - 18-Jul-25
Sell* 400 $5.55 Ordinary
 16:51:41 - 18-Jul-25
Sell* 162 $5.56 Ordinary
 16:51:10 - 18-Jul-25
Sell* 200 $5.56 Ordinary
 16:50:09 - 18-Jul-25
Sell* 50 $5.58 Ordinary
 16:48:33 - 18-Jul-25
Sell* 140 $5.58 Ordinary
 16:48:33 - 18-Jul-25
Sell* 10 $5.58 Ordinary
 16:48:32 - 18-Jul-25
Sell* 78 $5.55 Ordinary
 16:45:41 - 18-Jul-25
Sell* 106 $5.59 Ordinary
 16:43:52 - 18-Jul-25
Sell* 18 $5.60 Ordinary
 16:43:49 - 18-Jul-25
Sell* 100 $5.59 Ordinary
 16:42:39 - 18-Jul-25
Sell* 100 $5.59 Ordinary
 16:42:39 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 16:42:01 - 18-Jul-25
Buy* 1 $5.62 Ordinary
 16:41:03 - 18-Jul-25
Buy* 10 $5.62 Ordinary
 16:41:03 - 18-Jul-25
Buy* 5 $5.64 Ordinary
 16:39:00 - 18-Jul-25
Buy* 2 $5.64 Ordinary
 16:39:00 - 18-Jul-25
Buy* 148 $5.63 Ordinary
 16:39:00 - 18-Jul-25
Buy* 100 $5.63 Ordinary
 16:38:28 - 18-Jul-25
Buy* 1 $5.61 Ordinary
 16:37:41 - 18-Jul-25
Buy* 5 $5.61 Ordinary
 16:37:41 - 18-Jul-25
Buy* 35 $5.60 Ordinary
 16:37:11 - 18-Jul-25
Sell* 100 $5.55 Ordinary
 16:35:22 - 18-Jul-25
Sell* 5 $5.57 Ordinary
 16:32:51 - 18-Jul-25
Sell* 5 $5.58 Ordinary
 16:30:40 - 18-Jul-25
Buy* 54 $5.59 Ordinary
 16:29:14 - 18-Jul-25
Buy* 2 $5.58 Ordinary
 16:28:39 - 18-Jul-25
Buy* 2 $5.57 Ordinary
 16:28:39 - 18-Jul-25
Buy* 80 $5.56 Ordinary
 16:27:51 - 18-Jul-25
Buy* 2 $5.55 Ordinary
 16:27:51 - 18-Jul-25
Buy* 155 $5.53 Ordinary
 16:26:50 - 18-Jul-25
Buy* 1,336 $5.53 Ordinary
 16:26:50 - 18-Jul-25
Buy* 3,244 $5.53 Ordinary
 16:26:50 - 18-Jul-25
Sell* 645 $5.51 Ordinary
 16:26:22 - 18-Jul-25
Sell* 5 $5.51 Ordinary
 16:25:09 - 18-Jul-25
Sell* 20 $5.48 Ordinary
 16:20:52 - 18-Jul-25
Buy* 40 $5.50 Ordinary
 16:20:02 - 18-Jul-25
Buy* 94 $5.50 Ordinary
 16:20:02 - 18-Jul-25
Sell* 50 $5.45 Ordinary
 16:18:57 - 18-Jul-25
Sell* 250 $5.47 Ordinary
 16:18:57 - 18-Jul-25
Sell* 1 $5.46 Ordinary
 16:18:34 - 18-Jul-25
Sell* 1 $5.46 Ordinary
 16:18:34 - 18-Jul-25
Buy* 48 $5.50 Ordinary
 16:16:06 - 18-Jul-25
Buy* 25 $5.49 Ordinary
 16:16:06 - 18-Jul-25
Buy* 131 $5.485 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 33 $5.49 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 19 $5.49 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 10 $5.49 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 23 $5.49 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 36 $5.49 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 11 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 24 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 24 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 30 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 41 $5.48 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 190 $5.48 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 10 $5.48 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 52 $5.50 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 48 $5.50 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 30 $5.50 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 70 $5.505 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 36 $5.495 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 18 $5.495 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 90 $5.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $5.48 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 44 $5.50 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 24 $5.50 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 32 $5.50 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $5.495 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 190 $5.495 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $5.49 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $5.48 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 10 $5.48 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $5.485 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 47 $5.485 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 24 $5.485 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 4 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 41 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 45 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 45 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 29 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 45 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 45 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 29 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 30 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 30 $5.48 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $5.49 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 910 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 374 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 90 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 63 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 50 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 2,500 $5.50 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $5.51 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 47 $5.52 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 76 $5.52 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 47 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 46 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 46 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 90 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 410 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 90 $5.515 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 10 $5.515 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 22 $5.52 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 19 $5.52 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 37 $5.52 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 20 $5.52 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 45 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 45 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 24 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 87 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 77 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 36 $5.52 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 41 $5.52 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 46 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 46 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 1 $5.51 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 74 $5.51 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 7 $5.51 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 93 $5.51 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 7 $5.51 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $5.51 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 7 $5.51 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 7 $5.51 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 6 $5.50 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 90 $5.505 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 2 $5.505 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 8 $5.51 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 2 $5.51 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 54 $5.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 50 $5.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 51 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 51 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 50 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 111 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $5.52 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 200 $5.52 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 155 $5.53 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 37 $5.53 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 20 $5.53 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 8 $5.53 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 10 $5.53 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 200 $5.54 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $5.52 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $5.52 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 5 $5.50 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 200 $5.49 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 50 $5.49 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $5.49 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 90 $5.48 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 10 $5.49 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 12 $5.49 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $5.48 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 337 $5.47 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 928 $5.47 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 132 $5.47 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 59 $5.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 80 $5.475 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 20 $5.49 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 30 $5.49 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 152 $5.50 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 92 $5.57 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 1 $5.57 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 400 $5.57 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 19 $5.57 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $5.57 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 7 $5.57 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 1 $5.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 200 $5.58 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 10 $5.57 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 160 $5.565 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 250 $5.56 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 2 $5.53 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 98 $5.53 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 9 $5.53 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 4 $5.54 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 2 $5.54 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 78 $5.55 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 22 $5.55 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 40 $5.55 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 22 $5.55 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 200 $5.54 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 98 $5.53 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 2 $5.53 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 2 $5.54 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 17 $5.56 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $5.565 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 63 $5.56 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 10 $5.55 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 2 $5.55 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 30 $5.55 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 6 $5.55 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 708 $5.55 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 36 $5.54 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 64 $5.54 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $5.52 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 300 $5.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 20 $5.50 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 11 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 2 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 8 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 1 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 132 $5.49 Automatic Execution
 15:28:08 - 18-Jul-25
Unknown* 132 $5.495 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 400 $5.50 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 50 $5.51 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 36 $5.48 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 50 $5.49 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 52 $5.50 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 300 $5.49 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 46 $5.49 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 54 $5.49 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 87 $5.49 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 300 $5.50 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 70 $5.48 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 30 $5.48 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 300 $5.53 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 220 $5.54 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 592 $5.55 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 100 $5.54 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 6 $5.52 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 6 $5.53 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 94 $5.53 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 97 $5.53 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 6 $5.53 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 300 $5.53 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 200 $5.52 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 6 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 17 $5.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 19 $5.49 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 81 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 19 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 150 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 30 $5.49 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 37 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 190 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 400 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 500 $5.50 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 200 $5.51 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $5.51 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 1 $5.51 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $5.52 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 2 $5.52 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 11 $5.54 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 2 $5.53 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 2 $5.53 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 2 $5.53 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 2 $5.55 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 2 $5.55 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 10 $5.56 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 2 $5.56 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 2 $5.56 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 2 $5.57 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 10 $5.58 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 80 $5.58 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 74 $5.59 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 150 $5.595 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 1,000 $5.59 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 680 $5.59 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 200 $5.59 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 881 $5.59 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 150 $5.595 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 200 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 2,000 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 2 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 68 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 1,000 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 500 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 2 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 1 $5.60 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 2 $5.59 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 2 $5.58 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 2 $5.55 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 200 $5.55 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1,200 $5.56 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 125 $5.56 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1,800 $5.55 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 97 $5.53 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $5.52 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 10 $5.50 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 2 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 26 $5.505 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 34 $5.505 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 77 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 50 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 150 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 50 $5.51 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 50 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 15 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 85 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 15 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 85 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 15 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 6 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 32 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 68 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 300 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 30 $5.50 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 400 $5.51 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 43 $5.51 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 150 $5.495 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 325 $5.51 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 300 $5.51 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 2 $5.51 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 18 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 58 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 8 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 46 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 600 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 200 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 8 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 15:18:48 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 50 $5.48 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 150 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Unknown* 101 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 4 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 1,000 $5.51 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 200 $5.55 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 11 $5.55 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 10 $5.53 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 70 $5.54 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 60 $5.54 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 140 $5.54 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1,000 $5.57 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 2 $5.57 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 140 $5.53 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 140 $5.525 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 60 $5.53 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 140 $5.525 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 53 $5.39 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 5 $5.39 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 10 $5.395 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 29 $5.39 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 129 $5.40 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 461 $5.40 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 410 $5.40 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 22 $5.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 17 $5.39 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 9 $5.39 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $5.39 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 10 $5.40 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 1 $5.41 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 24 $5.40 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 120 $5.40 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 35 $5.40 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 80 $5.40 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 14 $5.40 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 236 $5.40 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 76 $5.39 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 24 $5.39 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 90 $5.39 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 10 $5.385 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 300 $5.385 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 90 $5.39 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 110 $5.385 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 200 $5.385 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $5.39 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 1,855 $5.40 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 20 $5.40 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 124 $5.40 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 2 $5.40 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 2 $5.40 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 10 $5.41 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 9 $5.40 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 9 $5.40 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 10 $5.41 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 32 $5.40 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 32 $5.40 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 168 $5.40 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 65 $5.40 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 65 $5.40 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 29 $5.40 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 1,200 $5.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 200 $5.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 12 $5.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 114 $5.395 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 7 $5.40 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:56:01 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 14 $5.37 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 72 $5.38 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 15 $5.38 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 72 $5.38 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 28 $5.38 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 28 $5.38 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 55 $5.39 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 400 $5.39 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 36 $5.39 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 178 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 122 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 125 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 300 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 200 $5.43 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 4 $5.42 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 2 $5.42 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 100 $5.41 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 5 $5.41 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 19 $5.41 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $5.41 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $5.41 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 164 $5.40 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $5.40 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 36 $5.40 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 120 $5.395 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 120 $5.395 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 120 $5.395 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 120 $5.395 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 4 $5.39 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 44 $5.39 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 61 $5.40 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 32 $5.40 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 64 $5.39 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 77 $5.40 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 200 $5.40 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $5.395 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 4 $5.395 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 10 $5.395 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 175 $5.40 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 5 $5.40 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 120 $5.395 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 237 $5.39 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 131 $5.39 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 132 $5.39 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 89 $5.41 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 111 $5.41 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 79 $5.41 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 120 $5.39 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 120 $5.385 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 120 $5.385 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 120 $5.385 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 8 $5.39 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 20 $5.39 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 250 $5.40 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 30 $5.40 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 237 $5.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 266 $5.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 80 $5.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 17 $5.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 200 $5.38 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 40 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 40 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 20 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 20 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 20 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 80 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 20 $5.375 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 40 $5.375 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 12 $5.395 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 18 $5.39 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 300 $5.39 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 100 $5.385 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 99 $5.385 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $5.385 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 36 $5.39 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 64 $5.39 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 28 $5.39 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 80 $5.39 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 120 $5.395 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1,862 $5.38 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 14:30:33 - 18-Jul-25
Unknown* 120 $5.385 Automatic Execution
 14:30:33 - 18-Jul-25
Unknown* 120 $5.385 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 2 $5.39 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 175 $5.39 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 80 $5.385 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 120 $5.385 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 98 $5.38 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 2 $5.38 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 300 $5.37 Automatic Execution
 14:28:55 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:27:09 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:27:09 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 1,000 $5.37 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 7 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 80 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 1 $5.35 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 2 $5.35 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 8 $5.35 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 6 $5.35 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 1 $5.35 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 8 $5.35 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 120 $5.35 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 29 $5.35 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 63 $5.35 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 400 $5.35 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 5 $5.36 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 56 $5.36 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 80 $5.33 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 13 $5.34 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 13 $5.34 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $5.34 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 500 $5.33 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 1,000 $5.36 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 10 $5.34 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 100 $5.34 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $5.34 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 7 $5.34 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 5 $5.36 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 50 $5.36 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 50 $5.36 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 3 $5.37 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 80 $5.365 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 120 $5.365 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 26 $5.36 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 38 $5.36 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 36 $5.36 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 1 $5.36 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 99 $5.36 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 200 $5.365 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 120 $5.365 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $5.365 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 75 $5.37 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 25 $5.37 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 22 $5.38 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 22 $5.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 1 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 300 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 200 $5.36 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 200 $5.36 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 10 $5.36 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 13:53:10 - 18-Jul-25
Unknown* 120 $5.37 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 37 $5.37 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 8 $5.37 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 125 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 40 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 300 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 10 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 3 $5.36 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 50 $5.41 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 1 $5.41 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 99 $5.40 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 1 $5.40 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 25 $5.38 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 1 $5.37 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 14 $5.37 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 494 $5.37 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 306 $5.37 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 120 $5.37 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 400 $5.37 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:47:51 - 18-Jul-25
Unknown* 10 $5.39 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 110 $5.38 Automatic Execution
 13:46:12 - 18-Jul-25
Buy* 600 $5.38 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 200 $5.39 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $5.40 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 2 $5.33 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 104 $5.315 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 6 $5.315 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 30 $5.33 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 1,000 $5.33 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 1,018 $5.33 Automatic Execution
 13:33:47 - 18-Jul-25
Unknown* 10 $5.325 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 6 $5.32 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 6 $5.32 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 7 $5.32 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 8 $5.32 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 5 $5.32 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 5 $5.32 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 350 $5.31 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 1,000 $5.31 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 100 $5.305 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 100 $5.305 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 20 $5.30 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 356 $5.30 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 644 $5.30 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 44 $5.30 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 162 $5.29 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 130 $5.28 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 370 $5.28 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 30 $5.28 Automatic Execution
 13:31:51 - 18-Jul-25
Unknown* 50 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 60 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 20 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 464 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 192 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 9 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 5 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 6 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 5 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 5 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 8 $5.27 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 110 $5.275 Automatic Execution
 13:27:25 - 18-Jul-25
Unknown* 110 $5.275 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 500 $5.27 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 200 $5.26 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 13:25:07 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 5 $5.24 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 7 $5.24 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 6 $5.24 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 5 $5.24 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 8 $5.24 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 5 $5.24 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 50 $5.24 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 250 $5.24 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 9 $5.24 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 200 $5.23 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 500 $5.23 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 5 $5.23 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 20 $5.24 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 7 $5.24 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 8 $5.24 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 110 $5.24 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 10 $5.25 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 87 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 13 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 87 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 87 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 90 $5.25 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 10 $5.25 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 90 $5.25 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 10 $5.245 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 400 $5.24 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 1 $5.24 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $5.24 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 2 $5.24 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 94 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 7 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 50 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 350 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 6 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 6 $5.25 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 24 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $5.25 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 1,900 $5.26 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 37 $5.26 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 63 $5.26 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 37 $5.26 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 6,000 $5.26 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 110 $5.265 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 100 $5.265 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 2,500 $5.26 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 33 $5.26 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 33 $5.26 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 1,100 $5.26 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 200 $5.27 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $5.27 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 34 $5.28 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 66 $5.28 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 5 $5.28 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 71 $5.28 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 20 $5.28 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 80 $5.28 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1 $5.29 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 100 $5.28 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 42 $5.28 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 300 $5.28 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 200 $5.28 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 200 $5.27 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 79 $5.27 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 10 $5.26 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 5 $5.26 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 7 $5.26 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 14 $5.26 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 1 $5.26 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 5 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 6 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 6 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 2 $5.27 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 15 $5.27 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 5 $5.27 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 43 $5.27 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 899 $5.28 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 101 $5.28 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 99 $5.28 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 1 $5.28 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 130 $5.28 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 31 $5.28 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 2 $5.24 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 98 $5.24 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 2 $5.24 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 3 $5.23 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $5.23 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 200 $5.24 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 1 $5.24 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 1,293 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 110 $5.245 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 1 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 110 $5.245 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 455 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 200 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 281 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 292 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 768 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 122 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 1,479 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 40 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 60 $5.25 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 3 $5.24 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 97 $5.24 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 5 $5.23 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 5 $5.23 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 100 $5.23 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 200 $5.235 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 100 $5.23 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $5.23 Automatic Execution
 12:24:31 - 18-Jul-25
Unknown* 110 $5.235 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 65 $5.23 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 35 $5.23 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 45 $5.23 Automatic Execution
 12:23:37 - 18-Jul-25
Sell* 100 $5.23 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 99 $5.23 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 791 $5.23 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 22 $5.23 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 8 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 33 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 67 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 550 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 280 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $5.23 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 1 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 356 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 3 $5.25 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 88 $5.24 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 56 $5.24 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 125 $5.25 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 759 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 200 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 11 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 200 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 200 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 200 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1,758 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 499 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 666 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1,000 $5.26 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 900 $5.27 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 85 $5.27 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 115 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 81 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 9 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $5.28 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 142 $5.28 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 158 $5.28 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 795 $5.26 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 5 $5.26 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 5 $5.26 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 110 $5.255 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 290 $5.25 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 4 $5.25 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 298 $5.25 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 4 $5.25 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 30 $5.255 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 110 $5.255 Automatic Execution
 12:17:56 - 18-Jul-25
Unknown* 270 $5.255 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 13 $5.25 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 9 $5.25 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 6 $5.25 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 363 $5.25 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 13 $5.25 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 738 $5.25 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 6 $5.25 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 880 $5.25 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 20 $5.25 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 1,100 $5.25 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 537 $5.25 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 215 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 143 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 92 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 5 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 15 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 4 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 70 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1,125 $5.25 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 30 $5.25 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 24 $5.25 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 500 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 50 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 50 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 63 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 558 $5.25 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 200 $5.285 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 100 $5.285 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 200 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 9 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 5 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 76 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 24 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 9 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 187 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 613 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 10 $5.285 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 110 $5.285 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 300 $5.28 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 260 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 60 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 40 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 260 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 110 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 110 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 110 $5.265 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 110 $5.275 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 89 $5.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 11 $5.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 200 $5.29 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 60 $5.29 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 110 $5.295 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 110 $5.295 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 110 $5.295 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 109 $5.295 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 60 $5.295 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 50 $5.295 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 1 $5.295 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $5.29 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $5.29 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 85 $5.29 Automatic Execution
 11:57:12 - 18-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 200 $5.27 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 120 $5.27 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 200 $5.27 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 180 $5.27 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 200 $5.27 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 83 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 176 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 624 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 200 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 369 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 807 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 30 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 11:55:27 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 2 $5.275 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 110 $5.275 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 91 $5.28 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 9 $5.28 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 260 $5.275 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 100 $5.265 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $5.265 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 40 $5.27 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 19 $5.26 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 401 $5.23 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 299 $5.23 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 1 $5.24 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 7 $5.25 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 9 $5.26 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 28 $5.26 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 4,672 $5.26 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 100 $5.265 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 100 $5.265 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 500 $5.26 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 19 $5.30 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 98 $5.30 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 300 $5.31 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 50 $5.305 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 151 $5.30 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 700 $5.30 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 10 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 30 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 6 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 41 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 500 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 20 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 20 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 5 $5.30 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 97 $5.31 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 9 $5.31 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 8 $5.31 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 9 $5.31 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1,900 $5.31 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1,000 $5.31 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 200 $5.31 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 40 $5.31 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 5 $5.32 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 5 $5.32 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 1 $5.32 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $5.31 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 9 $5.32 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 20 $5.32 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 56 $5.32 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 244 $5.32 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 8 $5.32 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 10 $5.32 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 10 $5.32 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 8 $5.32 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 10 $5.32 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 200 $5.31 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 151 $5.29 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 200 $5.28 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 139 $5.28 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 861 $5.28 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 254 $5.28 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 300 $5.28 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 1 $5.29 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 1,321 $5.30 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 50 $5.31 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 50 $5.32 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 800 $5.32 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:53:53 - 18-Jul-25
Unknown* 100 $5.32 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 87 $5.32 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 5 $5.32 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 319 $5.32 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 80 $5.32 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 601 $5.32 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 27 $5.33 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 200 $5.33 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 220 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 80 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 80 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 240 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 80 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 20 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 200 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $5.30 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 54 $5.30 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 30 $5.30 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 50 $5.30 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 54 $5.32 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 180 $5.35 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 300 $5.35 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 1 $5.34 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 66 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 29 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 67 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 33 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 200 $5.34 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 200 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 300 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 73 $5.31 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 27 $5.31 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 8 $5.30 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 100 $5.30 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 100 $5.30 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 389 $5.30 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 560 $5.30 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 56 $5.30 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 995 $5.30 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 2 $5.31 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 61 $5.32 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 39 $5.315 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 111 $5.315 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $5.315 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 600 $5.31 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 97 $5.30 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 3 $5.30 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 200 $5.30 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 250 $5.29 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 300 $5.28 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 200 $5.28 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 354 $5.27 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 48 $5.27 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 250 $5.27 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 2 $5.27 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 200 $5.27 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 72 $5.26 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 75 $5.25 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 25 $5.25 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 157 $5.25 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 300 $5.24 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 300 $5.24 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 205 $5.24 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 5 $5.24 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 2 $5.24 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 8 $5.24 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 300 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 700 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 15 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 88 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 3 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 2 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 55 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 945 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 30 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 200 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 400 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 125 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 112 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 288 $5.22 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 5 $5.23 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 25 $5.23 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 2 $5.23 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $5.23 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 500 $5.23 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 1,000 $5.24 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 99 $5.25 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 250 $5.255 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 17 $5.25 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 300 $5.25 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 250 $5.245 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 200 $5.25 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 800 $5.25 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 25 $5.24 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 407 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 80 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 87 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 400 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 313 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 313 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 132 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 200 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 23 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 7 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 1,500 $5.23 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 5 $5.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $5.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 60 $5.46 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 41 $5.47 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 32 $5.46 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 20 $5.46 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 80 $5.46 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 58 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 742 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 32 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 26 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 240 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 151 $5.43 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 30 $5.43 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 99 $5.43 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 30 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 300 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 982 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 18 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 383 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 217 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 200 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 50 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 150 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $5.44 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 83 $5.45 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 17 $5.45 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $5.45 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 34 $5.46 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 800 $5.45 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $5.46 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 50 $5.445 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 503 $5.44 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 1 $5.43 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 400 $5.43 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 20 $5.43 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 127 $5.43 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 23 $5.43 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 50 $5.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 800 $5.44 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $5.439 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 71 $5.43 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 229 $5.43 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 200 $5.43 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $5.43 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 200 $5.40 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 129 $5.39 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 11 $5.39 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $5.385 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $5.385 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 3 $5.385 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 10 $5.385 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 800 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 600 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 189 $5.385 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 50 $5.39 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 2 $5.39 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 159 $5.40 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 546 $5.40 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 95 $5.40 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 257 $5.40 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 43 $5.40 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 200 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 200 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 8 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 8 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 2 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $5.40 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 400 $5.38 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 400 $5.38 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 300 $5.38 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 800 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 600 $5.37 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 300 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 300 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 200 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 250 $5.365 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 300 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 400 $5.365 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 660 $5.37 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $5.375 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 189 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 299 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 282 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 3 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 10 $5.37 Automatic Execution
 10:15:43 - 18-Jul-25
Unknown* 10 $5.38 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 190 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 500 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 299 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 300 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 300 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 300 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 63 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 50 $5.39 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 800 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 798 $5.39 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 1,000 $5.39 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 529 $5.39 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 1,833 $5.39 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 50 $5.39 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 300 $5.305 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 200 $5.305 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $5.30 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 101 $5.30 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 299 $5.30 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 1 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 10 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 150 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 30 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 200 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 10 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 115 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $5.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 144 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 156 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 188 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 400 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 400 $5.30 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 298 $5.30 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 50 $5.305 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 12 $5.30 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 12 $5.30 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 30 $5.30 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 50 $5.31 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 250 $5.305 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 200 $5.305 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 18 $5.31 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 3 $5.31 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 2 $5.31 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 2 $5.31 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 200 $5.31 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 30 $5.315 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 200 $5.315 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $5.315 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 28 $5.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 17 $5.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 12 $5.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 58 $5.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 2,400 $5.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $5.335 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 104 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 360 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 36 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1,000 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 40 $5.35 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $5.35 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 60 $5.35 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 40 $5.35 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $5.355 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $5.355 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 30 $5.355 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 4 $5.36 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $5.365 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 250 $5.365 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 250 $5.365 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $5.365 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 360 $5.36 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 200 $5.365 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 200 $5.365 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 83 $5.36 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 159 $5.36 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 98 $5.36 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 2 $5.36 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 200 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 4 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 116 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 84 $5.37 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 81 $5.38 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 20 $5.38 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 60 $5.38 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 40 $5.38 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 19 $5.37 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 81 $5.37 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $5.37 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 95 $5.36 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 4 $5.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 45 $5.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 455 $5.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 700 $5.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 31 $5.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 4 $5.36 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 96 $5.36 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 4 $5.36 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 4 $5.36 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 17 $5.37 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 8 $5.36 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 4 $5.34 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 4 $5.33 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 100 $5.33 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 135 $5.33 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 20 $5.33 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 80 $5.33 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 490 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 160 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 50 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 700 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 29 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 40 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 200 $5.39 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 98 $5.32 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 3 $5.39 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 8 $5.33 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 2 $5.33 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 10 $5.33 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 377 $5.375 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 67 $5.34 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 8 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 600 $5.34 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 8 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 500 $5.34 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 7 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 8 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 14 $5.38 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 50 $5.38 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 50 $5.38 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $5.36 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1 $5.36 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 200 $5.38 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 20 $5.36 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $5.36 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 400 $5.38 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2,675 $5.36 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 70 $5.38 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 18 $5.36 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 200 $5.38 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1,600 $5.36 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 80 $5.365 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 18 $5.37 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 350 $5.37 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 2 $5.37 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 50 $5.37 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 50 $5.37 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 30 $5.38 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 250 $5.395 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 97 $5.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 3 $5.40 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 50 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 84 $5.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 2 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 2 $5.40 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 12 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 365 $5.40 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 68 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 300 $5.40 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 19 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 16 $5.40 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 81 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 16 $5.40 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 5 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 50 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 539 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 5 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 68 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 23 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 140 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 10 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 23 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1 $5.40 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 16 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 2,000 $5.40 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 400 $5.40 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 68 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 200 $5.40 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 23 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1,000 $5.40 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 5 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 100 $5.41 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 24 $5.41 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 900 $5.41 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 30 $5.41 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 23 $5.37 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 3 $5.41 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 200 $5.36 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $5.41 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $5.41 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $5.41 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 50 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 50 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 300 $5.41 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 60 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 44 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 93 $5.41 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 98 $5.365 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 40 $5.37 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 27 $5.41 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 44 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $5.415 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $5.415 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $5.415 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 24 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 200 $5.42 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 69 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $5.365 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 24 $5.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 29 $5.42 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 3 $5.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 8 $5.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 33 $5.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 3 $5.42 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 69 $5.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 162 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 200 $5.365 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 96 $5.41 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $5.365 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 300 $5.38 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 10 $5.41 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 200 $5.38 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 70 $5.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 573 $5.41 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 27 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 200 $5.42 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 36 $5.42 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 4 $5.42 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 295 $5.42 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 5 $5.42 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 93 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 7 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 51 $5.42 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 2 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 71 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 27 $5.36 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $5.42 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $5.41 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 3 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 97 $5.41 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 87 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $5.41 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 13 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $5.41 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 6 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 400 $5.42 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 200 $5.42 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 200 $5.42 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 200 $5.42 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 383 $5.42 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 200 $5.42 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 90 $5.42 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 30 $5.42 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 7 $5.41 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $5.41 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 734 $5.41 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 200 $5.31 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $5.41 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 35 $5.41 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 10,990 $5.42 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 400 $5.33 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2,333 $5.42 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 399 $5.41 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 15 $5.41 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1,984 $5.41 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 22 $5.33 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 15 $5.41 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 78 $5.33 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $5.41 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $5.33 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $5.33 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $5.33 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 150 $5.42 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 32 $5.33 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $5.42 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $5.32 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 4 $5.32 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 4 $5.32 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $5.33 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 16 $5.33 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 147 $5.33 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 28 $5.33 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 400 $5.34 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 220 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 500 $5.34 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 280 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $5.34 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 65 $5.34 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 9 $5.33 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $5.33 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,067 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 60 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 20 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 50 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 400 $5.42 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 8 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 135 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 300 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 230 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $5.345 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 54 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 11 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 54 $5.42 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 1 $5.42 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 68 $5.41 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 300 $5.41 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $5.41 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 8 $5.42 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 14 $5.42 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 40 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 13 $5.42 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 25 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $5.42 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 40 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 25 $5.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 65 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $5.42 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $5.42 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 2 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 500 $5.41 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 130 $5.41 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 60 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 290 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $5.415 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 10 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 96 $5.41 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 4 $5.41 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $5.41 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $5.41 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.40 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 200 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.40 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 2 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.40 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 35 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.40 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 65 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 750 $5.40 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 500 $5.39 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 5 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 10 $5.345 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $5.40 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $5.40 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 700 $5.40 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $5.40 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $5.39 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $5.39 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 200 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 300 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.39 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 23 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 286 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 300 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2,000 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3,200 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 465 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 5 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 400 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 500 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 240 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 500 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 400 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 410 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 46 $5.39 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 100 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 90 $5.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 80 $5.37 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 120 $5.37 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 5 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 80 $5.37 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 2 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.37 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 199 $5.36 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 200 $5.36 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 94 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.36 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 32 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 285 $5.36 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 64 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 228 $5.36 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 952 $5.36 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $5.36 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 26 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $5.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 9 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $5.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 46 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 199 $5.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 10 $5.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 128 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $5.36 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 64 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $5.36 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 2 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 2 $5.365 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 179 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 150 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 21 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 122 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 26 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 43 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 43 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 145 $5.36 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 233 $5.36 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 50 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 26 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 26 $5.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 192 $5.35 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $5.35 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 7 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $5.36 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 159 $5.36 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $5.36 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 50 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,000 $5.36 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 200 $5.375 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $5.36 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $5.36 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 24 $5.36 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 1 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 1 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 700 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 47 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 3 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 97 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 1 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 1 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 93 $5.345 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 1 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 7 $5.345 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 21 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 18 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 1 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 150 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 107 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 9 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 21 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 250 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 9 $5.39 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 147 $5.375 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $5.345 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 192 $5.33 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 108 $5.33 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $5.375 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 50 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 21 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 59 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 50 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 50 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 31 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 250 $5.375 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 700 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 74 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 126 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 169 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 557 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 32 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 332 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 172 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 32 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 96 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 200 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $5.34 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 150 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 300 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 30 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 99 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 27 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 73 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 27 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 1 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 28 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 70 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 39 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 161 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,900 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 16 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 300 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 900 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 92 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 36 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 95 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 4 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 101 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 14 $5.335 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 955 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 45 $5.36 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 19 $5.335 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 36 $5.335 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 49 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 18 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 18 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 81 $5.33 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 15 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 3 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 18 $5.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 28 $5.335 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 4 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 8 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 22 $5.33 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 8 $5.39 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 22 $5.33 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 8 $5.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $5.33 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 8 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 356 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 8 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 80 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 6 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 64 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 250 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 250 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 250 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $5.33 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 249 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 761 $5.32 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $5.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $5.32 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 1 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 400 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $5.32 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $5.33 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 26 $5.33 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 200 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $5.33 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 200 $5.385 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 100 $5.385 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 20 $5.34 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 50 $5.385 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 2 $5.34 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:29:56 - 18-Jul-25
Unknown* 100 $5.38 Ordinary
 09:29:56 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:29:56 - 18-Jul-25
Buy* 300 $5.38 Ordinary
 09:29:56 - 18-Jul-25
Buy* 200 $5.38 Ordinary
 09:29:56 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:54 - 18-Jul-25
Buy* 300 $5.38 Ordinary
 09:29:54 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:54 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:53 - 18-Jul-25
Buy* 27 $5.38 Ordinary
 09:29:53 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:53 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:53 - 18-Jul-25
Buy* 92 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 58 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 42 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 2 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 98 $5.38 Ordinary
 09:29:49 - 18-Jul-25
Buy* 2 $5.38 Ordinary
 09:29:48 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 51 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 58 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 49 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 1 $5.38 Ordinary
 09:29:46 - 18-Jul-25
Buy* 50 $5.38 Ordinary
 09:29:45 - 18-Jul-25
Sell* 18 $5.38 Ordinary
 09:29:44 - 18-Jul-25
Sell* 45 $5.38 Ordinary
 09:29:44 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:29:42 - 18-Jul-25
Sell* 5 $5.38 Ordinary
 09:29:40 - 18-Jul-25
Buy* 100 $5.39 Ordinary
 09:29:36 - 18-Jul-25
Unknown* 237 $5.385 Ordinary
 09:29:36 - 18-Jul-25
Unknown* 41 $5.385 Ordinary
 09:29:36 - 18-Jul-25
Unknown* 300 $5.385 Ordinary
 09:29:36 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:29:36 - 18-Jul-25
Unknown* 300 $5.385 Ordinary
 09:29:36 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:29:34 - 18-Jul-25
Unknown* 200 $5.385 Ordinary
 09:29:34 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:29:34 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:29:34 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:29:34 - 18-Jul-25
Buy* 23 $5.38 Ordinary
 09:29:29 - 18-Jul-25
Buy* 50 $5.38 Ordinary
 09:29:29 - 18-Jul-25
Buy* 50 $5.38 Ordinary
 09:29:29 - 18-Jul-25
Buy* 46 $5.38 Ordinary
 09:29:21 - 18-Jul-25
Buy* 1 $5.38 Ordinary
 09:29:21 - 18-Jul-25
Buy* 400 $5.37 Ordinary
 09:29:20 - 18-Jul-25
Buy* 58 $5.37 Ordinary
 09:29:20 - 18-Jul-25
Buy* 42 $5.37 Ordinary
 09:29:20 - 18-Jul-25
Sell* 42 $5.37 Ordinary
 09:29:19 - 18-Jul-25
Buy* 3 $5.38 Ordinary
 09:29:19 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 200 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Unknown* 300 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Unknown* 300 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Unknown* 70 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 271 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 52 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Buy* 208 $5.38 Ordinary
 09:29:15 - 18-Jul-25
Sell* 41 $5.37 Ordinary
 09:29:13 - 18-Jul-25
Buy* 200 $5.38 Ordinary
 09:29:03 - 18-Jul-25
Buy* 48 $5.38 Ordinary
 09:29:03 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:03 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:29:03 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:29:01 - 18-Jul-25
Unknown* 8 $5.385 Ordinary
 09:28:59 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:28:57 - 18-Jul-25
Unknown* 230 $5.385 Ordinary
 09:28:57 - 18-Jul-25
Unknown* 200 $5.385 Ordinary
 09:28:57 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:28:57 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:28:57 - 18-Jul-25
Buy* 21 $5.38 Ordinary
 09:28:57 - 18-Jul-25
Buy* 21 $5.38 Ordinary
 09:28:57 - 18-Jul-25
Unknown* 100 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Buy* 19 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Buy* 301 $5.38 Ordinary
 09:28:53 - 18-Jul-25
Buy* 4 $5.37 Ordinary
 09:28:48 - 18-Jul-25
Buy* 500 $5.37 Ordinary
 09:28:48 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:43 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:43 - 18-Jul-25
Buy* 99 $5.37 Ordinary
 09:28:42 - 18-Jul-25
Buy* 1 $5.37 Ordinary
 09:28:41 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:41 - 18-Jul-25
Buy* 96 $5.37 Ordinary
 09:28:40 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:40 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:40 - 18-Jul-25
Sell* 500 $5.36 Ordinary
 09:28:40 - 18-Jul-25
Sell* 23 $5.38 Ordinary
 09:28:38 - 18-Jul-25
Unknown* 300 $5.38 Ordinary
 09:28:38 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:38 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:38 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 45 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 27 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 9 $5.385 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 100 $5.385 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Buy* 373 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Buy* 27 $5.38 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 100 $5.375 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:28:29 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:28:29 - 18-Jul-25
Sell* 41 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Sell* 5 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Sell* 54 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:29 - 18-Jul-25
Buy* 300 $5.37 Ordinary
 09:28:29 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:28:29 - 18-Jul-25
Buy* 500 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 185 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 500 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:28:29 - 18-Jul-25
Buy* 46 $5.36 Ordinary
 09:28:28 - 18-Jul-25
Buy* 15 $5.36 Ordinary
 09:28:27 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 09:28:19 - 18-Jul-25
Sell* 27 $5.36 Ordinary
 09:28:19 - 18-Jul-25
Sell* 27 $5.36 Ordinary
 09:28:19 - 18-Jul-25
Sell* 46 $5.36 Ordinary
 09:28:19 - 18-Jul-25
Buy* 46 $5.37 Ordinary
 09:28:19 - 18-Jul-25
Buy* 27 $5.37 Ordinary
 09:28:19 - 18-Jul-25
Buy* 27 $5.37 Ordinary
 09:28:19 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 69 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 3 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Buy* 3 $5.37 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 4 $5.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 5 $5.37 Ordinary
 09:28:17 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:16 - 18-Jul-25
Buy* 5 $5.38 Ordinary
 09:28:12 - 18-Jul-25
Buy* 90 $5.38 Ordinary
 09:28:10 - 18-Jul-25
Buy* 10 $5.38 Ordinary
 09:28:10 - 18-Jul-25
Buy* 90 $5.38 Ordinary
 09:28:10 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:09 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:09 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:28:09 - 18-Jul-25
Buy* 95 $5.38 Ordinary
 09:28:09 - 18-Jul-25
Buy* 5 $5.38 Ordinary
 09:28:09 - 18-Jul-25
Sell* 100 $5.39 Ordinary
 09:28:02 - 18-Jul-25
Sell* 1 $5.39 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $5.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 131 $5.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 46 $5.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 85 $5.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $5.38 Ordinary
 09:27:59 - 18-Jul-25
Buy* 10 $5.38 Ordinary
 09:27:55 - 18-Jul-25
Unknown* 100 $5.375 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1,300 $5.38 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:50 - 18-Jul-25
Buy* 26 $5.38 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:43 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 23 $5.37 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $5.37 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:30 - 18-Jul-25
Buy* 28 $5.38 Ordinary
 09:27:30 - 18-Jul-25
Buy* 60 $5.38 Ordinary
 09:27:19 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:19 - 18-Jul-25
Buy* 61 $5.38 Ordinary
 09:27:19 - 18-Jul-25
Buy* 1 $5.38 Ordinary
 09:27:19 - 18-Jul-25
Buy* 5 $5.38 Ordinary
 09:27:10 - 18-Jul-25
Unknown* 67 $5.375 Ordinary
 09:27:09 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:09 - 18-Jul-25
Buy* 25 $5.38 Ordinary
 09:27:08 - 18-Jul-25
Buy* 90 $5.38 Ordinary
 09:27:08 - 18-Jul-25
Buy* 33 $5.38 Ordinary
 09:27:08 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:27:08 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:27:03 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:27:03 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:27:03 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:26:57 - 18-Jul-25
Buy* 25 $5.38 Ordinary
 09:26:48 - 18-Jul-25
Buy* 75 $5.38 Ordinary
 09:26:48 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:26:38 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:26:34 - 18-Jul-25
Buy* 60 $5.38 Ordinary
 09:26:34 - 18-Jul-25
Buy* 40 $5.38 Ordinary
 09:26:34 - 18-Jul-25
Buy* 1 $5.38 Ordinary
 09:26:34 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:26:24 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:26:24 - 18-Jul-25
Unknown* 100 $5.375 Ordinary
 09:26:23 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 09:26:23 - 18-Jul-25
Unknown* 100 $5.37 Ordinary
 09:26:18 - 18-Jul-25
Buy* 94 $5.37 Ordinary
 09:26:18 - 18-Jul-25
Buy* 96 $5.37 Ordinary
 09:26:18 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:26:18 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:26:18 - 18-Jul-25
Unknown* 100 $5.365 Ordinary
 09:26:18 - 18-Jul-25
Sell* 1 $5.36 Ordinary
 09:25:45 - 18-Jul-25
Sell* 4 $5.36 Ordinary
 09:25:45 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:25:45 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:25:45 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 09:25:45 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:25:38 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:25:38 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:25:35 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 09:25:33 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 09:25:30 - 18-Jul-25
Unknown* 76 $5.365 Ordinary
 09:25:30 - 18-Jul-25
Sell* 25 $5.36 Ordinary
 09:25:30 - 18-Jul-25
Buy* 13 $5.36 Ordinary
 09:25:26 - 18-Jul-25
Buy* 87 $5.36 Ordinary
 09:25:25 - 18-Jul-25
Buy* 87 $5.36 Ordinary
 09:25:25 - 18-Jul-25
Buy* 87 $5.36 Ordinary
 09:25:25 - 18-Jul-25
Unknown* 100 $5.355 Ordinary
 09:25:25 - 18-Jul-25
Unknown* 100 $5.355 Ordinary
 09:25:25 - 18-Jul-25
Buy* 13 $5.36 Ordinary
 09:25:25 - 18-Jul-25
Sell* 10 $5.35 Ordinary
 09:25:24 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:21 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:21 - 18-Jul-25
Sell* 90 $5.35 Ordinary
 09:25:17 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 09:25:13 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 09:25:13 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:12 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:12 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:12 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:12 - 18-Jul-25
Buy* 90 $5.35 Ordinary
 09:25:12 - 18-Jul-25
Buy* 50 $5.35 Ordinary
 09:25:12 - 18-Jul-25
Sell* 59 $5.34 Ordinary
 09:25:11 - 18-Jul-25
Sell* 41 $5.34 Ordinary
 09:25:11 - 18-Jul-25
Buy* 50 $5.35 Ordinary
 09:25:11 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:10 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:10 - 18-Jul-25
Buy* 49 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 49 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 52 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 101 $5.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:25:00 - 18-Jul-25
Sell* 159 $5.34 Ordinary
 09:24:58 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:24:55 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:24:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:55 - 18-Jul-25
Buy* 300 $5.34 Ordinary
 09:24:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Unknown* 18 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Buy* 200 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Buy* 47 $5.34 Ordinary
 09:24:51 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:50 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:49 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:48 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:47 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:47 - 18-Jul-25
Buy* 21 $5.34 Ordinary
 09:24:47 - 18-Jul-25
Buy* 21 $5.34 Ordinary
 09:24:39 - 18-Jul-25
Buy* 79 $5.34 Ordinary
 09:24:39 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:39 - 18-Jul-25
Buy* 1 $5.34 Ordinary
 09:24:39 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:24:34 - 18-Jul-25
Buy* 4 $5.34 Ordinary
 09:24:32 - 18-Jul-25
Buy* 72 $5.34 Ordinary
 09:24:32 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:24:32 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:24:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:31 - 18-Jul-25
Buy* 28 $5.34 Ordinary
 09:24:31 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:24:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:30 - 18-Jul-25
Buy* 28 $5.34 Ordinary
 09:24:29 - 18-Jul-25
Buy* 72 $5.34 Ordinary
 09:24:29 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:29 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:29 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 81 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 19 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 45 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Unknown* 36 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:28 - 18-Jul-25
Unknown* 248 $5.335 Ordinary
 09:24:28 - 18-Jul-25
Unknown* 20 $5.335 Ordinary
 09:24:22 - 18-Jul-25
Buy* 88 $5.34 Ordinary
 09:24:19 - 18-Jul-25
Unknown* 37 $5.335 Ordinary
 09:24:19 - 18-Jul-25
Unknown* 10 $5.335 Ordinary
 09:24:14 - 18-Jul-25
Buy* 12 $5.34 Ordinary
 09:24:11 - 18-Jul-25
Unknown* 35 $5.335 Ordinary
 09:24:10 - 18-Jul-25
Buy* 47 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 35 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Sell* 52 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:24:09 - 18-Jul-25
Buy* 11 $5.35 Ordinary
 09:24:09 - 18-Jul-25
Buy* 400 $5.35 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 300 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 44 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 35 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 44 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 35 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 35 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 44 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 92 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 35 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 68 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 32 $5.34 Ordinary
 09:24:09 - 18-Jul-25
Buy* 68 $5.34 Ordinary
 09:24:08 - 18-Jul-25
Unknown* 35 $5.34 Ordinary
 09:24:07 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:07 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:07 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:24:07 - 18-Jul-25
Buy* 76 $5.34 Ordinary
 09:24:07 - 18-Jul-25
Buy* 3 $5.34 Ordinary
 09:24:07 - 18-Jul-25
Buy* 21 $5.34 Ordinary
 09:24:02 - 18-Jul-25
Buy* 76 $5.34 Ordinary
 09:24:00 - 18-Jul-25
Buy* 97 $5.34 Ordinary
 09:23:56 - 18-Jul-25
Buy* 33 $5.34 Ordinary
 09:23:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:23:55 - 18-Jul-25
Buy* 42 $5.34 Ordinary
 09:23:55 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:23:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:23:55 - 18-Jul-25
Buy* 59 $5.34 Ordinary
 09:23:55 - 18-Jul-25
Buy* 8 $5.34 Ordinary
 09:23:54 - 18-Jul-25
Buy* 33 $5.34 Ordinary
 09:23:52 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:23:52 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:23:52 - 18-Jul-25
Buy* 68 $5.34 Ordinary
 09:23:46 - 18-Jul-25
Buy* 32 $5.34 Ordinary
 09:23:46 - 18-Jul-25
Buy* 32 $5.34 Ordinary
 09:23:46 - 18-Jul-25
Buy* 32 $5.34 Ordinary
 09:23:46 - 18-Jul-25
Buy* 12 $5.34 Ordinary
 09:23:45 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:23:41 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:23:41 - 18-Jul-25
Buy* 75 $5.34 Ordinary
 09:23:31 - 18-Jul-25
Buy* 25 $5.35 Ordinary
 09:23:15 - 18-Jul-25
Buy* 80 $5.35 Ordinary
 09:23:00 - 18-Jul-25
Buy* 2 $5.35 Ordinary
 09:22:57 - 18-Jul-25
Buy* 18 $5.35 Ordinary
 09:22:56 - 18-Jul-25
Buy* 82 $5.34 Ordinary
 09:22:56 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:22:56 - 18-Jul-25
Unknown* 11 $5.34 Ordinary
 09:22:49 - 18-Jul-25
Unknown* 56 $5.34 Ordinary
 09:22:49 - 18-Jul-25
Unknown* 33 $5.34 Ordinary
 09:22:49 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:22:49 - 18-Jul-25
Buy* 5 $5.34 Ordinary
 09:22:49 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:22:48 - 18-Jul-25
Buy* 65 $5.34 Ordinary
 09:22:39 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:22:35 - 18-Jul-25
Buy* 25 $5.34 Ordinary
 09:22:34 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Buy* 28 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Buy* 72 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Buy* 28 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Sell* 72 $5.34 Ordinary
 09:22:32 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:30 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:30 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:23 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:22:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:23 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:22:21 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:22:21 - 18-Jul-25
Sell* 1 $5.34 Ordinary
 09:22:21 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:22:21 - 18-Jul-25
Buy* 200 $5.35 Ordinary
 09:22:13 - 18-Jul-25
Buy* 31 $5.35 Ordinary
 09:22:13 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:13 - 18-Jul-25
Buy* 31 $5.35 Ordinary
 09:22:12 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:12 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:12 - 18-Jul-25
Buy* 36 $5.35 Ordinary
 09:22:05 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:22:05 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:22:05 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:05 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 200 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 40 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 81 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 82 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 41 $5.35 Ordinary
 09:22:01 - 18-Jul-25
Buy* 19 $5.35 Ordinary
 09:22:00 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:58 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:58 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 71 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 49 $5.34 Ordinary
 09:21:58 - 18-Jul-25
Buy* 7 $5.34 Ordinary
 09:21:52 - 18-Jul-25
Sell* 1 $5.34 Ordinary
 09:21:40 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:21:40 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:21:40 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:21:40 - 18-Jul-25
Sell* 48 $5.34 Ordinary
 09:21:40 - 18-Jul-25
Unknown* 28 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Unknown* 28 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 8 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 52 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 82 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 18 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 28 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 82 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:39 - 18-Jul-25
Buy* 80 $5.35 Ordinary
 09:21:37 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:21:37 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:21:36 - 18-Jul-25
Buy* 11 $5.35 Ordinary
 09:21:36 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:36 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:36 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:35 - 18-Jul-25
Buy* 99 $5.35 Ordinary
 09:21:35 - 18-Jul-25
Buy* 1 $5.35 Ordinary
 09:21:29 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:21:27 - 18-Jul-25
Buy* 16 $5.35 Ordinary
 09:21:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:23 - 18-Jul-25
Buy* 34 $5.35 Ordinary
 09:21:23 - 18-Jul-25
Unknown* 184 $5.345 Ordinary
 09:21:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:23 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:22 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:18 - 18-Jul-25
Buy* 66 $5.35 Ordinary
 09:21:13 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:13 - 18-Jul-25
Buy* 34 $5.35 Ordinary
 09:21:13 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:21:12 - 18-Jul-25
Unknown* 2 $5.34 Ordinary
 09:21:11 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:10 - 18-Jul-25
Buy* 100 $5.349 Ordinary
 09:21:10 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:10 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:10 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:21:10 - 18-Jul-25
Buy* 61 $5.35 Ordinary
 09:21:10 - 18-Jul-25
Buy* 5 $5.35 Ordinary
 09:21:07 - 18-Jul-25
Buy* 66 $5.35 Ordinary
 09:21:00 - 18-Jul-25
Buy* 34 $5.35 Ordinary
 09:21:00 - 18-Jul-25
Buy* 34 $5.35 Ordinary
 09:21:00 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:20:57 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:55 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:55 - 18-Jul-25
Buy* 84 $5.33 Ordinary
 09:20:55 - 18-Jul-25
Unknown* 329 $5.325 Ordinary
 09:20:55 - 18-Jul-25
Sell* 34 $5.33 Ordinary
 09:20:46 - 18-Jul-25
Sell* 84 $5.34 Ordinary
 09:20:46 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 34 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 268 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 1,200 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 232 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 800 $5.35 Ordinary
 09:20:42 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:20:42 - 18-Jul-25
Buy* 34 $5.34 Ordinary
 09:20:42 - 18-Jul-25
Buy* 84 $5.34 Ordinary
 09:20:42 - 18-Jul-25
Buy* 34 $5.34 Ordinary
 09:20:42 - 18-Jul-25
Buy* 34 $5.34 Ordinary
 09:20:42 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:20:42 - 18-Jul-25
Sell* 34 $5.33 Ordinary
 09:20:42 - 18-Jul-25
Sell* 34 $5.33 Ordinary
 09:20:42 - 18-Jul-25
Sell* 34 $5.33 Ordinary
 09:20:42 - 18-Jul-25
Buy* 5 $5.33 Ordinary
 09:20:42 - 18-Jul-25
Buy* 200 $5.33 Ordinary
 09:20:42 - 18-Jul-25
Unknown* 330 $5.325 Ordinary
 09:20:42 - 18-Jul-25
Unknown* 60 $5.325 Ordinary
 09:20:40 - 18-Jul-25
Unknown* 42 $5.32 Ordinary
 09:20:26 - 18-Jul-25
Unknown* 19 $5.32 Ordinary
 09:20:26 - 18-Jul-25
Buy* 5 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Buy* 20 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Buy* 90 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Buy* 90 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Buy* 45 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Unknown* 26 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Unknown* 37 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Unknown* 37 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Sell* 37 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Sell* 37 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Sell* 90 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Sell* 55 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Sell* 500 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Sell* 55 $5.32 Ordinary
 09:20:23 - 18-Jul-25
Buy* 300 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 37 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $5.329 Ordinary
 09:20:20 - 18-Jul-25
Buy* 77 $5.32 Ordinary
 09:20:20 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:20:20 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:20:20 - 18-Jul-25
Buy* 300 $5.32 Ordinary
 09:20:20 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 09:20:20 - 18-Jul-25
Buy* 244 $5.315 Ordinary
 09:20:20 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 09:20:06 - 18-Jul-25
Buy* 99 $5.30 Ordinary
 09:20:06 - 18-Jul-25
Buy* 69 $5.30 Ordinary
 09:20:06 - 18-Jul-25
Sell* 31 $5.30 Ordinary
 09:20:06 - 18-Jul-25
Unknown* 75 $5.30 Ordinary
 09:20:06 - 18-Jul-25
Unknown* 25 $5.30 Ordinary
 09:20:06 - 18-Jul-25
Buy* 4 $5.30 Ordinary
 09:20:06 - 18-Jul-25
Sell* 6 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Sell* 32 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Sell* 31 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Sell* 31 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Buy* 200 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:20:06 - 18-Jul-25
Unknown* 200 $5.29 Ordinary
 09:20:05 - 18-Jul-25
Unknown* 300 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Unknown* 200 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Unknown* 100 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Unknown* 100 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Unknown* 400 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Unknown* 300 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 68 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 200 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 32 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:20:02 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 09:20:01 - 18-Jul-25
Sell* 3 $5.29 Ordinary
 09:20:00 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 09:20:00 - 18-Jul-25
Sell* 500 $5.29 Ordinary
 09:20:00 - 18-Jul-25
Sell* 10 $5.30 Ordinary
 09:19:59 - 18-Jul-25
Sell* 1 $5.30 Ordinary
 09:19:59 - 18-Jul-25
Sell* 50 $5.30 Ordinary
 09:19:59 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 09:19:48 - 18-Jul-25
Sell* 49 $5.30 Ordinary
 09:19:48 - 18-Jul-25
Unknown* 50 $5.30 Ordinary
 09:19:25 - 18-Jul-25
Sell* 20 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 69 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 131 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 5 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 09:19:23 - 18-Jul-25
Sell* 20 $5.31 Ordinary
 09:19:23 - 18-Jul-25
Sell* 2 $5.32 Ordinary
 09:19:20 - 18-Jul-25
Unknown* 242 $5.33 Ordinary
 09:19:19 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:19:19 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:19:19 - 18-Jul-25
Buy* 43 $5.33 Ordinary
 09:19:19 - 18-Jul-25
Buy* 27 $5.33 Ordinary
 09:19:19 - 18-Jul-25
Buy* 25 $5.33 Ordinary
 09:19:19 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:19:17 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:19:17 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:19:11 - 18-Jul-25
Buy* 157 $5.32 Ordinary
 09:19:11 - 18-Jul-25
Buy* 43 $5.32 Ordinary
 09:19:10 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:19:10 - 18-Jul-25
Buy* 31 $5.32 Ordinary
 09:19:10 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:19:09 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:19:08 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:19:08 - 18-Jul-25
Sell* 17 $5.31 Ordinary
 09:18:57 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:52 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:52 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:52 - 18-Jul-25
Sell* 466 $5.32 Ordinary
 09:18:52 - 18-Jul-25
Sell* 491 $5.32 Ordinary
 09:18:52 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:52 - 18-Jul-25
Buy* 60 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Unknown* 52 $5.335 Ordinary
 09:18:52 - 18-Jul-25
Unknown* 48 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Buy* 94 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Buy* 47 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Buy* 106 $5.33 Ordinary
 09:18:52 - 18-Jul-25
Buy* 47 $5.33 Ordinary
 09:18:49 - 18-Jul-25
Buy* 66 $5.33 Ordinary
 09:18:48 - 18-Jul-25
Buy* 34 $5.33 Ordinary
 09:18:44 - 18-Jul-25
Buy* 16 $5.33 Ordinary
 09:18:44 - 18-Jul-25
Buy* 28 $5.33 Ordinary
 09:18:35 - 18-Jul-25
Unknown* 56 $5.33 Ordinary
 09:18:34 - 18-Jul-25
Unknown* 44 $5.33 Ordinary
 09:18:34 - 18-Jul-25
Unknown* 182 $5.33 Ordinary
 09:18:33 - 18-Jul-25
Buy* 13 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Buy* 44 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Unknown* 44 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Buy* 200 $5.33 Ordinary
 09:18:29 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:25 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:24 - 18-Jul-25
Buy* 90 $5.33 Ordinary
 09:18:24 - 18-Jul-25
Buy* 10 $5.33 Ordinary
 09:18:15 - 18-Jul-25
Unknown* 47 $5.33 Ordinary
 09:18:12 - 18-Jul-25
Unknown* 35 $5.33 Ordinary
 09:18:12 - 18-Jul-25
Unknown* 165 $5.33 Ordinary
 09:18:12 - 18-Jul-25
Buy* 66 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Buy* 45 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Unknown* 238 $5.325 Ordinary
 09:18:11 - 18-Jul-25
Buy* 66 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Buy* 34 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Buy* 224 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:18:11 - 18-Jul-25
Buy* 50 $5.33 Ordinary
 09:18:07 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 09:18:04 - 18-Jul-25
Buy* 47 $5.32 Ordinary
 09:18:04 - 18-Jul-25
Buy* 100 $5.32 Ordinary
 09:18:04 - 18-Jul-25
Buy* 71 $5.32 Ordinary
 09:18:04 - 18-Jul-25
Buy* 47 $5.32 Ordinary
 09:18:04 - 18-Jul-25
Buy* 47 $5.32 Ordinary
 09:18:04 - 18-Jul-25
Sell* 200 $5.31 Ordinary
 09:18:04 - 18-Jul-25
Sell* 47 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Buy* 128 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Unknown* 169 $5.305 Ordinary
 09:18:03 - 18-Jul-25
Sell* 10 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 10 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 18 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 30 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 1,000 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 13 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 1,327 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 360 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 10 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 57 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 80 $5.31 Ordinary
 09:18:03 - 18-Jul-25
Sell* 2 $5.32 Ordinary
 09:18:03 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:03 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:03 - 18-Jul-25
Sell* 1,000 $5.32 Ordinary
 09:18:03 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:18:03 - 18-Jul-25
Buy* 6 $5.34 Ordinary
 09:18:03 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:18:03 - 18-Jul-25
Sell* 128 $5.33 Ordinary
 09:18:03 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:18:03 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:18:03 - 18-Jul-25
Buy* 20 $5.34 Ordinary
 09:18:03 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:18:03 - 18-Jul-25
Buy* 85 $5.34 Ordinary
 09:18:03 - 18-Jul-25
Unknown* 180 $5.335 Ordinary
 09:18:03 - 18-Jul-25
Unknown* 3 $5.335 Ordinary
 09:18:01 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:17:59 - 18-Jul-25
Buy* 15 $5.34 Ordinary
 09:17:56 - 18-Jul-25
Unknown* 185 $5.335 Ordinary
 09:17:56 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:17:56 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:17:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:17:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:17:55 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:17:55 - 18-Jul-25
Buy* 95 $5.34 Ordinary
 09:17:55 - 18-Jul-25
Buy* 5 $5.34 Ordinary
 09:17:53 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:17:51 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:17:51 - 18-Jul-25
Sell* 200 $5.34 Ordinary
 09:17:51 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:17:51 - 18-Jul-25
Sell* 10 $5.34 Ordinary
 09:17:51 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:45 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:41 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:41 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:41 - 18-Jul-25
Buy* 300 $5.35 Ordinary
 09:17:24 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:17:24 - 18-Jul-25
Buy* 180 $5.35 Ordinary
 09:17:24 - 18-Jul-25
Buy* 4 $5.35 Ordinary
 09:17:24 - 18-Jul-25
Buy* 68 $5.35 Ordinary
 09:17:24 - 18-Jul-25
Unknown* 163 $5.345 Ordinary
 09:17:24 - 18-Jul-25
Sell* 47 $5.35 Ordinary
 09:17:04 - 18-Jul-25
Sell* 5 $5.35 Ordinary
 09:17:04 - 18-Jul-25
Sell* 20 $5.35 Ordinary
 09:17:04 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:17:04 - 18-Jul-25
Buy* 25 $5.35 Ordinary
 09:17:04 - 18-Jul-25
Buy* 44 $5.35 Ordinary
 09:17:04 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:17:04 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:17:04 - 18-Jul-25
Buy* 11 $5.34 Ordinary
 09:17:04 - 18-Jul-25
Buy* 40 $5.34 Ordinary
 09:17:04 - 18-Jul-25
Buy* 47 $5.34 Ordinary
 09:17:04 - 18-Jul-25
Unknown* 193 $5.335 Ordinary
 09:17:04 - 18-Jul-25
Buy* 90 $5.34 Ordinary
 09:17:04 - 18-Jul-25
Sell* 40 $5.33 Ordinary
 09:17:00 - 18-Jul-25
Sell* 60 $5.33 Ordinary
 09:17:00 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:16:57 - 18-Jul-25
Buy* 90 $5.34 Ordinary
 09:16:56 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:16:48 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:16:47 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 09:16:47 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:16:47 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 09:16:47 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 09:16:43 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:16:37 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:16:35 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:16:35 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:16:35 - 18-Jul-25
Buy* 53 $5.34 Ordinary
 09:16:35 - 18-Jul-25
Unknown* 247 $5.335 Ordinary
 09:16:35 - 18-Jul-25
Unknown* 4 $5.335 Ordinary
 09:16:33 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:16:28 - 18-Jul-25
Sell* 93 $5.34 Ordinary
 09:16:28 - 18-Jul-25
Sell* 230 $5.34 Ordinary
 09:16:28 - 18-Jul-25
Sell* 1,004 $5.34 Ordinary
 09:16:28 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:16:28 - 18-Jul-25
Sell* 1,316 $5.34 Ordinary
 09:16:28 - 18-Jul-25
Buy* 35 $5.35 Ordinary
 09:16:27 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:16:27 - 18-Jul-25
Unknown* 165 $5.345 Ordinary
 09:16:27 - 18-Jul-25
Unknown* 50 $5.345 Ordinary
 09:16:27 - 18-Jul-25
Unknown* 10 $5.345 Ordinary
 09:16:23 - 18-Jul-25
Unknown* 83 $5.345 Ordinary
 09:16:21 - 18-Jul-25
Unknown* 100 $5.345 Ordinary
 09:16:21 - 18-Jul-25
Sell* 150 $5.34 Ordinary
 09:16:19 - 18-Jul-25
Sell* 250 $5.34 Ordinary
 09:16:19 - 18-Jul-25
Unknown* 1 $5.345 Ordinary
 09:16:18 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 200 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Unknown* 75 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Unknown* 21 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 400 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 4 $5.35 Ordinary
 09:16:16 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:16:07 - 18-Jul-25
Buy* 5 $5.35 Ordinary
 09:16:07 - 18-Jul-25
Buy* 50 $5.35 Ordinary
 09:16:06 - 18-Jul-25
Sell* 1,900 $5.34 Ordinary
 09:16:04 - 18-Jul-25
Buy* 37 $5.35 Ordinary
 09:16:03 - 18-Jul-25
Buy* 30 $5.35 Ordinary
 09:16:02 - 18-Jul-25
Buy* 93 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Buy* 93 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Unknown* 93 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Buy* 72 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Buy* 44 $5.35 Ordinary
 09:16:00 - 18-Jul-25
Unknown* 176 $5.345 Ordinary
 09:16:00 - 18-Jul-25
Sell* 300 $5.34 Ordinary
 09:15:57 - 18-Jul-25
Unknown* 100 $5.345 Ordinary
 09:15:52 - 18-Jul-25
Buy* 250 $5.35 Ordinary
 09:15:44 - 18-Jul-25
Unknown* 100 $5.345 Ordinary
 09:15:44 - 18-Jul-25
Buy* 51 $5.35 Ordinary
 09:15:39 - 18-Jul-25
Buy* 22 $5.35 Ordinary
 09:15:39 - 18-Jul-25
Buy* 51 $5.35 Ordinary
 09:15:39 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:15:39 - 18-Jul-25
Buy* 10 $5.35 Ordinary
 09:15:39 - 18-Jul-25
Buy* 15 $5.35 Ordinary
 09:15:39 - 18-Jul-25
Buy* 2 $5.35 Ordinary
 09:15:38 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:15:36 - 18-Jul-25
Buy* 30 $5.35 Ordinary
 09:15:35 - 18-Jul-25
Buy* 1 $5.35 Ordinary
 09:15:34 - 18-Jul-25
Buy* 109 $5.35 Ordinary
 09:15:34 - 18-Jul-25
Buy* 90 $5.35 Ordinary
 09:15:34 - 18-Jul-25
Buy* 40 $5.35 Ordinary
 09:15:34 - 18-Jul-25
Buy* 50 $5.35 Ordinary
 09:15:34 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:29 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:29 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:29 - 18-Jul-25
Buy* 400 $5.34 Ordinary
 09:15:29 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:29 - 18-Jul-25
Buy* 20 $5.34 Ordinary
 09:15:29 - 18-Jul-25
Buy* 400 $5.34 Ordinary
 09:15:26 - 18-Jul-25
Buy* 24 $5.34 Ordinary
 09:15:25 - 18-Jul-25
Buy* 76 $5.34 Ordinary
 09:15:25 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:15:21 - 18-Jul-25
Buy* 200 $5.34 Ordinary
 09:15:17 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:16 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:16 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:14 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:14 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:13 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:13 - 18-Jul-25
Buy* 41 $5.34 Ordinary
 09:15:12 - 18-Jul-25
Buy* 54 $5.34 Ordinary
 09:15:12 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:12 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:15:12 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:15:12 - 18-Jul-25
Buy* 27 $5.34 Ordinary
 09:15:12 - 18-Jul-25
Unknown* 1 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Unknown* 36 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Unknown* 36 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Buy* 200 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Buy* 53 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:10 - 18-Jul-25
Sell* 35 $5.34 Ordinary
 09:15:09 - 18-Jul-25
Sell* 53 $5.34 Ordinary
 09:15:09 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:09 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:09 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:09 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 09:15:09 - 18-Jul-25
Sell* 5 $5.34 Ordinary
 09:15:09 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:15:08 - 18-Jul-25
Unknown* 174 $5.34 Ordinary
 09:15:08 - 18-Jul-25
Unknown* 123 $5.34 Ordinary
 09:15:08 - 18-Jul-25
Unknown* 35 $5.34 Ordinary
 09:15:08 - 18-Jul-25
Sell* 53 $5.34 Ordinary
 09:15:08 - 18-Jul-25
Unknown* 177 $5.345 Ordinary
 09:15:08 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:08 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:15:06 - 18-Jul-25
Buy* 2 $5.35 Ordinary
 09:15:06 - 18-Jul-25
Unknown* 70 $5.345 Ordinary
 09:15:06 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:06 - 18-Jul-25
Buy* 88 $5.34 Ordinary
 09:15:06 - 18-Jul-25
Buy* 247 $5.34 Ordinary
 09:15:06 - 18-Jul-25
Buy* 53 $5.34 Ordinary
 09:15:06 - 18-Jul-25
Unknown* 347 $5.335 Ordinary
 09:15:06 - 18-Jul-25
Sell* 10 $5.32 Ordinary
 09:15:03 - 18-Jul-25
Sell* 50 $5.32 Ordinary
 09:15:03 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:15:03 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:15:03 - 18-Jul-25
Sell* 10 $5.33 Ordinary
 09:15:03 - 18-Jul-25
Sell* 25 $5.33 Ordinary
 09:15:03 - 18-Jul-25
Sell* 30 $5.33 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 273 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 16 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 30 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 35 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 35 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Buy* 698 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Buy* 30 $5.34 Ordinary
 09:15:03 - 18-Jul-25
Buy* 64 $5.34 Ordinary
 09:15:01 - 18-Jul-25
Buy* 36 $5.34 Ordinary
 09:15:01 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:15:01 - 18-Jul-25
Buy* 300 $5.34 Ordinary
 09:15:01 - 18-Jul-25
Buy* 56 $5.34 Ordinary
 09:15:01 - 18-Jul-25
Buy* 144 $5.34 Ordinary
 09:15:01 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:57 - 18-Jul-25
Buy* 155 $5.34 Ordinary
 09:14:57 - 18-Jul-25
Buy* 345 $5.34 Ordinary
 09:14:57 - 18-Jul-25
Unknown* 174 $5.335 Ordinary
 09:14:57 - 18-Jul-25
Unknown* 50 $5.335 Ordinary
 09:14:55 - 18-Jul-25
Sell* 50 $5.33 Ordinary
 09:14:55 - 18-Jul-25
Sell* 50 $5.33 Ordinary
 09:14:54 - 18-Jul-25
Buy* 400 $5.33 Ordinary
 09:14:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:14:53 - 18-Jul-25
Buy* 35 $5.33 Ordinary
 09:14:53 - 18-Jul-25
Buy* 35 $5.33 Ordinary
 09:14:53 - 18-Jul-25
Unknown* 207 $5.325 Ordinary
 09:14:53 - 18-Jul-25
Buy* 5 $5.33 Ordinary
 09:14:53 - 18-Jul-25
Sell* 10 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 7 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 268 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 32 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 25 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 2 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 5 $5.33 Ordinary
 09:14:52 - 18-Jul-25
Sell* 35 $5.34 Ordinary
 09:14:52 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:14:52 - 18-Jul-25
Sell* 10 $5.34 Ordinary
 09:14:52 - 18-Jul-25
Buy* 64 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 2 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 200 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 89 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 36 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 35 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Sell* 36 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 200 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 300 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Unknown* 135 $5.345 Ordinary
 09:14:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:14:47 - 18-Jul-25
Buy* 37 $5.34 Ordinary
 09:14:44 - 18-Jul-25
Buy* 92 $5.34 Ordinary
 09:14:44 - 18-Jul-25
Buy* 76 $5.34 Ordinary
 09:14:44 - 18-Jul-25
Buy* 16 $5.34 Ordinary
 09:14:44 - 18-Jul-25
Buy* 60 $5.34 Ordinary
 09:14:44 - 18-Jul-25
Buy* 14 $5.34 Ordinary
 09:14:40 - 18-Jul-25
Buy* 26 $5.34 Ordinary
 09:14:40 - 18-Jul-25
Sell* 37 $5.34 Ordinary
 09:14:35 - 18-Jul-25
Sell* 37 $5.34 Ordinary
 09:14:35 - 18-Jul-25
Buy* 300 $5.34 Ordinary
 09:14:35 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:35 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:33 - 18-Jul-25
Buy* 107 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Buy* 93 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:31 - 18-Jul-25
Sell* 13 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Sell* 25 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Sell* 100 $5.35 Ordinary
 09:14:25 - 18-Jul-25
Sell* 100 $5.35 Ordinary
 09:14:25 - 18-Jul-25
Sell* 100 $5.35 Ordinary
 09:14:25 - 18-Jul-25
Unknown* 5 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Unknown* 5 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Unknown* 5 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Unknown* 5 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Unknown* 5 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Buy* 25 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Buy* 27 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:14:25 - 18-Jul-25
Buy* 5 $5.34 Ordinary
 09:14:24 - 18-Jul-25
Buy* 5 $5.34 Ordinary
 09:14:24 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 09:14:24 - 18-Jul-25
Buy* 65 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 85 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 94 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 200 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 60 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 15 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 20 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 4 $5.33 Ordinary
 09:14:24 - 18-Jul-25
Buy* 1 $5.33 Ordinary
 09:14:19 - 18-Jul-25
Buy* 60 $5.33 Ordinary
 09:14:19 - 18-Jul-25
Buy* 75 $5.33 Ordinary
 09:14:19 - 18-Jul-25
Buy* 25 $5.33 Ordinary
 09:14:19 - 18-Jul-25
Buy* 5 $5.33 Ordinary
 09:14:18 - 18-Jul-25
Buy* 20 $5.33 Ordinary
 09:14:18 - 18-Jul-25
Buy* 17 $5.33 Ordinary
 09:14:18 - 18-Jul-25
Buy* 500 $5.33 Ordinary
 09:14:18 - 18-Jul-25
Buy* 50 $5.33 Ordinary
 09:14:17 - 18-Jul-25
Buy* 500 $5.33 Ordinary
 09:14:16 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:14:16 - 18-Jul-25
Buy* 5 $5.33 Ordinary
 09:14:16 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:14:14 - 18-Jul-25
Buy* 28 $5.33 Ordinary
 09:14:14 - 18-Jul-25
Buy* 38 $5.33 Ordinary
 09:14:14 - 18-Jul-25
Unknown* 163 $5.325 Ordinary
 09:14:14 - 18-Jul-25
Buy* 62 $5.33 Ordinary
 09:14:06 - 18-Jul-25
Buy* 38 $5.33 Ordinary
 09:14:06 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:14:06 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 09:14:06 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 09:14:06 - 18-Jul-25
Sell* 400 $5.33 Ordinary
 09:14:06 - 18-Jul-25
Sell* 20 $5.33 Ordinary
 09:14:06 - 18-Jul-25
Sell* 18 $5.33 Ordinary
 09:14:06 - 18-Jul-25
Sell* 47 $5.34 Ordinary
 09:14:06 - 18-Jul-25
Sell* 10 $5.34 Ordinary
 09:14:06 - 18-Jul-25
Sell* 3 $5.34 Ordinary
 09:14:06 - 18-Jul-25
Sell* 100 $5.341 Ordinary
 09:14:06 - 18-Jul-25
Unknown* 38 $5.345 Ordinary
 09:14:06 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:14:05 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:14:05 - 18-Jul-25
Buy* 400 $5.35 Ordinary
 09:14:05 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:14:05 - 18-Jul-25
Buy* 97 $5.35 Ordinary
 09:14:05 - 18-Jul-25
Buy* 38 $5.35 Ordinary
 09:14:05 - 18-Jul-25
Sell* 89 $5.35 Ordinary
 09:14:04 - 18-Jul-25
Sell* 3 $5.35 Ordinary
 09:14:03 - 18-Jul-25
Sell* 5 $5.35 Ordinary
 09:14:03 - 18-Jul-25
Buy* 89 $5.36 Ordinary
 09:14:02 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:14:02 - 18-Jul-25
Unknown* 211 $5.355 Ordinary
 09:14:02 - 18-Jul-25
Buy* 80 $5.36 Ordinary
 09:14:02 - 18-Jul-25
Buy* 500 $5.35 Ordinary
 09:13:58 - 18-Jul-25
Buy* 55 $5.35 Ordinary
 09:13:58 - 18-Jul-25
Buy* 45 $5.35 Ordinary
 09:13:58 - 18-Jul-25
Unknown* 165 $5.345 Ordinary
 09:13:58 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:58 - 18-Jul-25
Buy* 10 $5.35 Ordinary
 09:13:56 - 18-Jul-25
Buy* 90 $5.35 Ordinary
 09:13:56 - 18-Jul-25
Unknown* 10 $5.35 Ordinary
 09:13:56 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 09:13:54 - 18-Jul-25
Unknown* 98 $5.35 Ordinary
 09:13:53 - 18-Jul-25
Unknown* 152 $5.35 Ordinary
 09:13:53 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 09:13:52 - 18-Jul-25
Unknown* 44 $5.35 Ordinary
 09:13:52 - 18-Jul-25
Unknown* 4 $5.35 Ordinary
 09:13:52 - 18-Jul-25
Unknown* 22 $5.35 Ordinary
 09:13:52 - 18-Jul-25
Unknown* 44 $5.35 Ordinary
 09:13:52 - 18-Jul-25
Unknown* 34 $5.35 Ordinary
 09:13:52 - 18-Jul-25
Sell* 44 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Sell* 5 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Sell* 26 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Sell* 40 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Sell* 34 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 09:13:51 - 18-Jul-25
Buy* 57 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Buy* 43 $5.35 Ordinary
 09:13:51 - 18-Jul-25
Buy* 67 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 19 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 43 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 300 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:13:49 - 18-Jul-25
Unknown* 152 $5.345 Ordinary
 09:13:49 - 18-Jul-25
Buy* 10 $5.35 Ordinary
 09:13:48 - 18-Jul-25
Unknown* 20 $5.345 Ordinary
 09:13:48 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 42 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 42 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 64 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 36 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 200 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 42 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 41 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 9 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 5 $5.35 Ordinary
 09:13:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:46 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:46 - 18-Jul-25
Buy* 40 $5.35 Ordinary
 09:13:46 - 18-Jul-25
Buy* 28 $5.35 Ordinary
 09:13:46 - 18-Jul-25
Buy* 4 $5.35 Ordinary
 09:13:44 - 18-Jul-25
Buy* 32 $5.35 Ordinary
 09:13:42 - 18-Jul-25
Buy* 60 $5.35 Ordinary
 09:13:42 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:13:42 - 18-Jul-25
Buy* 40 $5.35 Ordinary
 09:13:41 - 18-Jul-25
Buy* 10 $5.35 Ordinary
 09:13:41 - 18-Jul-25
Sell* 10 $5.34 Ordinary
 09:13:41 - 18-Jul-25
Buy* 10 $5.35 Ordinary
 09:13:41 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:13:40 - 18-Jul-25
Buy* 300 $5.35 Ordinary
 09:13:40 - 18-Jul-25
Buy* 50 $5.35 Ordinary
 09:13:37 - 18-Jul-25
Buy* 260 $5.35 Ordinary
 09:13:36 - 18-Jul-25
Buy* 42 $5.35 Ordinary
 09:13:36 - 18-Jul-25
Buy* 20 $5.35 Ordinary
 09:13:36 - 18-Jul-25
Buy* 17 $5.35 Ordinary
 09:13:36 - 18-Jul-25
Unknown* 99 $5.345 Ordinary
 09:13:36 - 18-Jul-25
Unknown* 100 $5.345 Ordinary
 09:13:36 - 18-Jul-25
Buy* 83 $5.35 Ordinary
 09:13:35 - 18-Jul-25
Buy* 17 $5.35 Ordinary
 09:13:35 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:35 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:35 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 09:13:35 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 500 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 408 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 84 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 42 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Buy* 34 $5.34 Ordinary
 09:13:28 - 18-Jul-25
Unknown* 132 $5.335 Ordinary
 09:13:28 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Sell* 35 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Sell* 34 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Buy* 1 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Buy* 19 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Buy* 484 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Buy* 16 $5.34 Ordinary
 09:13:24 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:24 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:24 - 18-Jul-25
Buy* 400 $5.33 Ordinary
 09:13:24 - 18-Jul-25
Buy* 16 $5.33 Ordinary
 09:13:22 - 18-Jul-25
Buy* 34 $5.33 Ordinary
 09:13:22 - 18-Jul-25
Buy* 66 $5.33 Ordinary
 09:13:22 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:22 - 18-Jul-25
Unknown* 100 $5.325 Ordinary
 09:13:22 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:20 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:17 - 18-Jul-25
Buy* 58 $5.33 Ordinary
 09:13:16 - 18-Jul-25
Buy* 39 $5.33 Ordinary
 09:13:16 - 18-Jul-25
Buy* 35 $5.33 Ordinary
 09:13:16 - 18-Jul-25
Buy* 3 $5.33 Ordinary
 09:13:15 - 18-Jul-25
Buy* 58 $5.33 Ordinary
 09:13:14 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:14 - 18-Jul-25
Buy* 65 $5.33 Ordinary
 09:13:14 - 18-Jul-25
Buy* 3 $5.33 Ordinary
 09:13:13 - 18-Jul-25
Buy* 97 $5.33 Ordinary
 09:13:13 - 18-Jul-25
Buy* 2 $5.33 Ordinary
 09:13:13 - 18-Jul-25
Buy* 1 $5.33 Ordinary
 09:13:12 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:12 - 18-Jul-25
Buy* 35 $5.33 Ordinary
 09:13:12 - 18-Jul-25
Buy* 15 $5.33 Ordinary
 09:13:12 - 18-Jul-25
Buy* 50 $5.33 Ordinary
 09:13:10 - 18-Jul-25
Sell* 73 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Sell* 139 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 35 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 1 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 37 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Buy* 50 $5.33 Ordinary
 09:13:07 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 09:13:06 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 09:13:06 - 18-Jul-25
Buy* 50 $5.33 Ordinary
 09:13:06 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:06 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:06 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:05 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:05 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:05 - 18-Jul-25
Buy* 46 $5.33 Ordinary
 09:13:05 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:05 - 18-Jul-25
Buy* 41 $5.33 Ordinary
 09:13:05 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:04 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:04 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:01 - 18-Jul-25
Buy* 2 $5.33 Ordinary
 09:13:01 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:13:00 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:12:58 - 18-Jul-25
Buy* 19 $5.33 Ordinary
 09:12:58 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 09:12:58 - 18-Jul-25
Sell* 3 $5.32 Ordinary
 09:12:56 - 18-Jul-25
Sell* 12 $5.32 Ordinary
 09:12:55 - 18-Jul-25
Sell* 4 $5.32 Ordinary
 09:12:54 - 18-Jul-25
Sell* 3 $5.31 Ordinary
 09:12:54 - 18-Jul-25
Sell* 3 $5.31 Ordinary
 09:12:53 - 18-Jul-25
Buy* 50 $5.32 Ordinary
 09:12:52 - 18-Jul-25
Sell* 50 $5.31 Ordinary
 09:12:52 - 18-Jul-25
Sell* 3 $5.31 Ordinary
 09:12:51 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Sell* 20 $5.31 Ordinary
 09:12:48 - 18-Jul-25
Buy* 5 $5.31 Ordinary
 09:12:46 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 09:12:46 - 18-Jul-25
Buy* 25 $5.31 Ordinary
 09:12:46 - 18-Jul-25
Unknown* 42 $5.305 Ordinary
 09:12:46 - 18-Jul-25
Unknown* 58 $5.305 Ordinary
 09:12:46 - 18-Jul-25
Sell* 42 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 197 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 53 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Unknown* 5 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 105 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 42 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 42 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 75 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 25 $5.30 Ordinary
 09:12:46 - 18-Jul-25
Buy* 42 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Buy* 42 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Buy* 75 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Buy* 3 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Buy* 200 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Buy* 52 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Unknown* 3 $5.295 Ordinary
 09:12:45 - 18-Jul-25
Buy* 41 $5.30 Ordinary
 09:12:45 - 18-Jul-25
Unknown* 41 $5.30 Ordinary
 09:12:42 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:42 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:34 - 18-Jul-25
Buy* 9 $5.30 Ordinary
 09:12:34 - 18-Jul-25
Sell* 3 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 75 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 43 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 5 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 6 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 70 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 34 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 5 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 5 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 16 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 5 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 39 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 34 $5.295 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 5 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 56 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 39 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Buy* 38 $5.30 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 141 $5.295 Ordinary
 09:12:33 - 18-Jul-25
Unknown* 8 $5.30 Ordinary
 09:12:30 - 18-Jul-25
Buy* 66 $5.30 Ordinary
 09:12:30 - 18-Jul-25
Buy* 90 $5.30 Ordinary
 09:12:30 - 18-Jul-25
Unknown* 134 $5.295 Ordinary
 09:12:30 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:30 - 18-Jul-25
Buy* 45 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Unknown* 11 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 44 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 57 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 37 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 60 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 75 $5.30 Ordinary
 09:12:27 - 18-Jul-25
Buy* 21 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 43 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 36 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 40 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:26 - 18-Jul-25
Unknown* 130 $5.295 Ordinary
 09:12:26 - 18-Jul-25
Sell* 86 $5.30 Ordinary
 09:12:25 - 18-Jul-25
Sell* 36 $5.30 Ordinary
 09:12:25 - 18-Jul-25
Buy* 36 $5.30 Ordinary
 09:12:24 - 18-Jul-25
Sell* 646 $5.30 Ordinary
 09:12:23 - 18-Jul-25
Unknown* 154 $5.30 Ordinary
 09:12:23 - 18-Jul-25
Unknown* 90 $5.30 Ordinary
 09:12:23 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:15 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:15 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 09:12:11 - 18-Jul-25
Buy* 86 $5.30 Ordinary
 09:12:11 - 18-Jul-25
Buy* 14 $5.30 Ordinary
 09:12:11 - 18-Jul-25
Buy* 98 $5.30 Ordinary
 09:12:10 - 18-Jul-25
Buy* 5 $5.30 Ordinary
 09:12:10 - 18-Jul-25
Buy* 95 $5.30 Ordinary
 09:12:10 - 18-Jul-25
Buy* 48 $5.30 Ordinary
 09:12:10 - 18-Jul-25
Buy* 2 $5.30 Ordinary
 09:12:10 - 18-Jul-25
Buy* 57 $5.30 Ordinary
 09:12:10 - 18-Jul-25
Buy* 2 $5.30 Ordinary
 09:12:06 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:04 - 18-Jul-25
Buy* 24 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 23 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 24 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 23 $5.30 Ordinary
 09:12:02 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:01 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:01 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:12:01 - 18-Jul-25
Buy* 200 $5.29 Ordinary
 09:12:00 - 18-Jul-25
Buy* 24 $5.29 Ordinary
 09:12:00 - 18-Jul-25
Unknown* 24 $5.29 Ordinary
 09:11:57 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:56 - 18-Jul-25
Buy* 60 $5.29 Ordinary
 09:11:56 - 18-Jul-25
Buy* 30 $5.29 Ordinary
 09:11:56 - 18-Jul-25
Buy* 40 $5.29 Ordinary
 09:11:56 - 18-Jul-25
Buy* 10 $5.29 Ordinary
 09:11:53 - 18-Jul-25
Sell* 25 $5.29 Ordinary
 09:11:51 - 18-Jul-25
Sell* 25 $5.29 Ordinary
 09:11:51 - 18-Jul-25
Buy* 64 $5.29 Ordinary
 09:11:50 - 18-Jul-25
Buy* 36 $5.29 Ordinary
 09:11:50 - 18-Jul-25
Buy* 8 $5.29 Ordinary
 09:11:50 - 18-Jul-25
Buy* 5 $5.29 Ordinary
 09:11:50 - 18-Jul-25
Buy* 49 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 31 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 63 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 20 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 31 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 31 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 98 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Buy* 20 $5.29 Ordinary
 09:11:43 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 35 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 32 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 27 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 40 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 26 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 27 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Sell* 26 $5.29 Ordinary
 09:11:42 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:11:41 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:11:40 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 09:11:40 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:40 - 18-Jul-25
Buy* 97 $5.29 Ordinary
 09:11:40 - 18-Jul-25
Buy* 3 $5.29 Ordinary
 09:11:39 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:34 - 18-Jul-25
Sell* 12 $5.28 Ordinary
 09:11:30 - 18-Jul-25
Sell* 12 $5.28 Ordinary
 09:11:30 - 18-Jul-25
Buy* 16 $5.29 Ordinary
 09:11:30 - 18-Jul-25
Buy* 28 $5.29 Ordinary
 09:11:30 - 18-Jul-25
Buy* 64 $5.29 Ordinary
 09:11:30 - 18-Jul-25
Buy* 28 $5.29 Ordinary
 09:11:30 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:30 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 09:11:30 - 18-Jul-25
Unknown* 100 $5.295 Ordinary
 09:11:30 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 09:11:29 - 18-Jul-25
Sell* 28 $5.29 Ordinary
 09:11:29 - 18-Jul-25
Sell* 9 $5.29 Ordinary
 09:11:29 - 18-Jul-25
Sell* 28 $5.29 Ordinary
 09:11:29 - 18-Jul-25
Sell* 8 $5.29 Ordinary
 09:11:29 - 18-Jul-25
Unknown* 20 $5.29 Ordinary
 09:11:26 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:26 - 18-Jul-25
Buy* 33 $5.29 Ordinary
 09:11:26 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:26 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:26 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:11:26 - 18-Jul-25
Unknown* 155 $5.27 Ordinary
 09:11:24 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 09:11:24 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:24 - 18-Jul-25
Buy* 34 $5.26 Ordinary
 09:11:24 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 34 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 29 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 34 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Unknown* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 54 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 29 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:20 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:18 - 18-Jul-25
Sell* 29 $5.26 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:17 - 18-Jul-25
Buy* 5 $5.26 Ordinary
 09:11:17 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:17 - 18-Jul-25
Buy* 85 $5.26 Ordinary
 09:11:17 - 18-Jul-25
Buy* 98 $5.26 Ordinary
 09:11:15 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:15 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:15 - 18-Jul-25
Buy* 70 $5.26 Ordinary
 09:11:15 - 18-Jul-25
Buy* 35 $5.26 Ordinary
 09:11:15 - 18-Jul-25
Unknown* 25 $5.25 Ordinary
 09:11:15 - 18-Jul-25
Unknown* 29 $5.25 Ordinary
 09:11:15 - 18-Jul-25
Unknown* 100 $5.25 Ordinary
 09:11:15 - 18-Jul-25
Unknown* 500 $5.255 Ordinary
 09:11:15 - 18-Jul-25
Unknown* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 26 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 9 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 33 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 35 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 107 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Sell* 1,074 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 35 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 35 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 28 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 35 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Buy* 29 $5.26 Ordinary
 09:11:14 - 18-Jul-25
Unknown* 29 $5.26 Ordinary
 09:11:11 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:10 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:10 - 18-Jul-25
Buy* 39 $5.26 Ordinary
 09:11:10 - 18-Jul-25
Buy* 50 $5.26 Ordinary
 09:11:10 - 18-Jul-25
Buy* 50 $5.26 Ordinary
 09:11:08 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:04 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:11:02 - 18-Jul-25
Buy* 80 $5.26 Ordinary
 09:11:00 - 18-Jul-25
Buy* 20 $5.26 Ordinary
 09:11:00 - 18-Jul-25
Buy* 51 $5.26 Ordinary
 09:11:00 - 18-Jul-25
Buy* 29 $5.26 Ordinary
 09:11:00 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:10:59 - 18-Jul-25
Buy* 37 $5.26 Ordinary
 09:10:57 - 18-Jul-25
Buy* 101 $5.26 Ordinary
 09:10:57 - 18-Jul-25
Unknown* 160 $5.255 Ordinary
 09:10:57 - 18-Jul-25
Sell* 33 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Sell* 33 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Sell* 33 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 33 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 41 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 66 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 34 $5.26 Ordinary
 09:10:53 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:10:50 - 18-Jul-25
Unknown* 34 $5.26 Ordinary
 09:10:49 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 09:10:49 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:10:46 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 09:10:45 - 18-Jul-25
Buy* 45 $5.24 Ordinary
 09:10:45 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 09:10:45 - 18-Jul-25
Buy* 99 $5.23 Ordinary
 09:10:44 - 18-Jul-25
Buy* 91 $5.23 Ordinary
 09:10:44 - 18-Jul-25
Buy* 1 $5.23 Ordinary
 09:10:41 - 18-Jul-25
Buy* 69 $5.23 Ordinary
 09:10:41 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:10:41 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:10:41 - 18-Jul-25
Buy* 92 $5.23 Ordinary
 09:10:41 - 18-Jul-25
Unknown* 131 $5.225 Ordinary
 09:10:41 - 18-Jul-25
Buy* 91 $5.23 Ordinary
 09:10:41 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:10:38 - 18-Jul-25
Buy* 9 $5.23 Ordinary
 09:10:38 - 18-Jul-25
Buy* 66 $5.23 Ordinary
 09:10:37 - 18-Jul-25
Buy* 123 $5.23 Ordinary
 09:10:37 - 18-Jul-25
Buy* 96 $5.23 Ordinary
 09:10:37 - 18-Jul-25
Buy* 10 $5.23 Ordinary
 09:10:37 - 18-Jul-25
Buy* 67 $5.23 Ordinary
 09:10:33 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:10:33 - 18-Jul-25
Buy* 10 $5.23 Ordinary
 09:10:33 - 18-Jul-25
Buy* 39 $5.24 Ordinary
 09:10:28 - 18-Jul-25
Buy* 38 $5.24 Ordinary
 09:10:28 - 18-Jul-25
Buy* 34 $5.24 Ordinary
 09:10:28 - 18-Jul-25
Buy* 76 $5.24 Ordinary
 09:10:28 - 18-Jul-25
Buy* 52 $5.24 Ordinary
 09:10:28 - 18-Jul-25
Buy* 48 $5.24 Ordinary
 09:10:27 - 18-Jul-25
Buy* 40 $5.24 Ordinary
 09:10:27 - 18-Jul-25
Buy* 12 $5.24 Ordinary
 09:10:27 - 18-Jul-25
Buy* 85 $5.24 Ordinary
 09:10:27 - 18-Jul-25
Buy* 15 $5.24 Ordinary
 09:10:27 - 18-Jul-25
Buy* 75 $5.24 Ordinary
 09:10:27 - 18-Jul-25
Buy* 10 $5.24 Ordinary
 09:10:25 - 18-Jul-25
Buy* 32 $5.24 Ordinary
 09:10:25 - 18-Jul-25
Buy* 16 $5.24 Ordinary
 09:10:25 - 18-Jul-25
Buy* 52 $5.24 Ordinary
 09:10:25 - 18-Jul-25
Buy* 10 $5.24 Ordinary
 09:10:24 - 18-Jul-25
Buy* 40 $5.24 Ordinary
 09:10:23 - 18-Jul-25
Buy* 44 $5.24 Ordinary
 09:10:23 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 09:10:23 - 18-Jul-25
Buy* 47 $5.24 Ordinary
 09:10:23 - 18-Jul-25
Buy* 13 $5.24 Ordinary
 09:10:19 - 18-Jul-25
Unknown* 37 $5.235 Ordinary
 09:10:19 - 18-Jul-25
Buy* 20 $5.24 Ordinary
 09:10:18 - 18-Jul-25
Buy* 5 $5.24 Ordinary
 09:10:18 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:10:14 - 18-Jul-25
Sell* 80 $5.22 Ordinary
 09:10:14 - 18-Jul-25
Sell* 20 $5.22 Ordinary
 09:10:14 - 18-Jul-25
Sell* 47 $5.22 Ordinary
 09:10:09 - 18-Jul-25
Sell* 16 $5.215 Ordinary
 09:10:09 - 18-Jul-25
Buy* 162 $5.22 Ordinary
 09:10:09 - 18-Jul-25
Buy* 86 $5.22 Ordinary
 09:10:09 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:10:09 - 18-Jul-25
Buy* 100 $5.22 Ordinary
 09:10:09 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Sell* 43 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Sell* 43 $5.23 Ordinary
 09:10:03 - 18-Jul-25
Buy* 25 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Buy* 40 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Unknown* 125 $5.215 Ordinary
 09:10:03 - 18-Jul-25
Buy* 81 $5.22 Ordinary
 09:10:03 - 18-Jul-25
Buy* 19 $5.22 Ordinary
 09:10:00 - 18-Jul-25
Buy* 35 $5.22 Ordinary
 09:09:58 - 18-Jul-25
Buy* 15 $5.22 Ordinary
 09:09:58 - 18-Jul-25
Unknown* 65 $5.215 Ordinary
 09:09:58 - 18-Jul-25
Buy* 85 $5.22 Ordinary
 09:09:58 - 18-Jul-25
Unknown* 10 $5.215 Ordinary
 09:09:57 - 18-Jul-25
Sell* 25 $5.22 Ordinary
 09:09:57 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:09:47 - 18-Jul-25
Buy* 15 $5.23 Ordinary
 09:09:46 - 18-Jul-25
Buy* 22 $5.22 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 15 $5.215 Ordinary
 09:09:46 - 18-Jul-25
Sell* 61 $5.21 Ordinary
 09:09:46 - 18-Jul-25
Sell* 39 $5.21 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 37 $5.215 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 37 $5.215 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 37 $5.215 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 37 $5.215 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 37 $5.215 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 37 $5.21 Ordinary
 09:09:45 - 18-Jul-25
Unknown* 26 $5.21 Ordinary
 09:09:45 - 18-Jul-25
Buy* 37 $5.21 Ordinary
 09:09:45 - 18-Jul-25
Unknown* 37 $5.21 Ordinary
 09:09:45 - 18-Jul-25
Buy* 76 $5.21 Ordinary
 09:09:45 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:09:45 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:09:45 - 18-Jul-25
Buy* 26 $5.21 Ordinary
 09:09:40 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:09:40 - 18-Jul-25
Buy* 39 $5.21 Ordinary
 09:09:40 - 18-Jul-25
Unknown* 189 $5.205 Ordinary
 09:09:40 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:09:40 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:09:40 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:09:40 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:09:38 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:09:38 - 18-Jul-25
Sell* 988 $5.20 Ordinary
 09:09:38 - 18-Jul-25
Buy* 300 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 300 $5.205 Ordinary
 09:09:38 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 39 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 38 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 38 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Sell* 500 $5.21 Ordinary
 09:09:38 - 18-Jul-25
Unknown* 100 $5.21 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 2 $5.21 Ordinary
 09:09:37 - 18-Jul-25
Buy* 2 $5.21 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 2 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 187 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 89 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 2 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 2 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Unknown* 2 $5.205 Ordinary
 09:09:37 - 18-Jul-25
Sell* 12 $5.20 Ordinary
 09:09:34 - 18-Jul-25
Sell* 88 $5.20 Ordinary
 09:09:34 - 18-Jul-25
Sell* 760 $5.20 Ordinary
 09:09:33 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:09:32 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 475 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 725 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 300 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 175 $5.20 Ordinary
 09:09:22 - 18-Jul-25
Buy* 100 $5.199 Ordinary
 09:09:22 - 18-Jul-25
Unknown* 271 $5.195 Ordinary
 09:09:22 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:09:14 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:09:14 - 18-Jul-25
Sell* 92 $5.20 Ordinary
 09:09:08 - 18-Jul-25
Unknown* 225 $5.205 Ordinary
 09:09:08 - 18-Jul-25
Unknown* 775 $5.205 Ordinary
 09:09:08 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:09:06 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:09:06 - 18-Jul-25
Unknown* 50 $5.205 Ordinary
 09:09:06 - 18-Jul-25
Unknown* 65 $5.205 Ordinary
 09:09:01 - 18-Jul-25
Sell* 2 $5.20 Ordinary
 09:08:58 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:08:58 - 18-Jul-25
Buy* 57 $5.21 Ordinary
 09:08:49 - 18-Jul-25
Buy* 19 $5.21 Ordinary
 09:08:48 - 18-Jul-25
Unknown* 110 $5.205 Ordinary
 09:08:48 - 18-Jul-25
Unknown* 190 $5.205 Ordinary
 09:08:48 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:48 - 18-Jul-25
Unknown* 1,500 $5.205 Ordinary
 09:08:47 - 18-Jul-25
Unknown* 900 $5.205 Ordinary
 09:08:47 - 18-Jul-25
Buy* 21 $5.21 Ordinary
 09:08:46 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:42 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:42 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:08:42 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:41 - 18-Jul-25
Buy* 3 $5.21 Ordinary
 09:08:41 - 18-Jul-25
Sell* 59 $5.20 Ordinary
 09:08:40 - 18-Jul-25
Sell* 21 $5.20 Ordinary
 09:08:37 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:08:33 - 18-Jul-25
Sell* 180 $5.20 Ordinary
 09:08:28 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:23 - 18-Jul-25
Sell* 17 $5.20 Ordinary
 09:08:17 - 18-Jul-25
Sell* 240 $5.20 Ordinary
 09:08:16 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:08:09 - 18-Jul-25
Buy* 68 $5.21 Ordinary
 09:08:09 - 18-Jul-25
Buy* 1 $5.21 Ordinary
 09:08:08 - 18-Jul-25
Buy* 6 $5.21 Ordinary
 09:08:06 - 18-Jul-25
Unknown* 400 $5.205 Ordinary
 09:08:04 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:08:04 - 18-Jul-25
Buy* 25 $5.21 Ordinary
 09:08:03 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:08:00 - 18-Jul-25
Buy* 50 $5.21 Ordinary
 09:08:00 - 18-Jul-25
Sell* 20 $5.20 Ordinary
 09:08:00 - 18-Jul-25
Buy* 50 $5.21 Ordinary
 09:07:56 - 18-Jul-25
Unknown* 71 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Unknown* 29 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Sell* 67 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Sell* 29 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:07:47 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:07:47 - 18-Jul-25
Buy* 68 $5.19 Ordinary
 09:07:47 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:07:47 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:07:47 - 18-Jul-25
Sell* 506 $5.18 Ordinary
 09:07:42 - 18-Jul-25
Sell* 200 $5.18 Ordinary
 09:07:42 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Unknown* 61 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Buy* 2 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Buy* 39 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Buy* 98 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Buy* 34 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:07:42 - 18-Jul-25
Unknown* 200 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Unknown* 100 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Sell* 28 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Unknown* 68 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Unknown* 177 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Unknown* 177 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 68 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 27 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 27 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 27 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 28 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:07:41 - 18-Jul-25
Sell* 19 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Sell* 27 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Sell* 27 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Sell* 27 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Buy* 46 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Buy* 54 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Sell* 46 $5.185 Ordinary
 09:07:38 - 18-Jul-25
Sell* 100 $5.185 Ordinary
 09:07:38 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:07:38 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:07:38 - 18-Jul-25
Buy* 76 $5.18 Ordinary
 09:07:38 - 18-Jul-25
Buy* 17 $5.18 Ordinary
 09:07:38 - 18-Jul-25
Buy* 7 $5.18 Ordinary
 09:07:38 - 18-Jul-25
Buy* 42 $5.18 Ordinary
 09:07:26 - 18-Jul-25
Buy* 34 $5.18 Ordinary
 09:07:26 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:07:24 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:07:24 - 18-Jul-25
Unknown* 146 $5.17 Ordinary
 09:07:24 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:07:24 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:07:22 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:07:22 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:07:22 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:07:21 - 18-Jul-25
Buy* 25 $5.16 Ordinary
 09:07:21 - 18-Jul-25
Buy* 75 $5.16 Ordinary
 09:07:21 - 18-Jul-25
Buy* 87 $5.16 Ordinary
 09:07:09 - 18-Jul-25
Buy* 67 $5.16 Ordinary
 09:07:09 - 18-Jul-25
Buy* 34 $5.16 Ordinary
 09:07:09 - 18-Jul-25
Unknown* 200 $5.155 Ordinary
 09:07:09 - 18-Jul-25
Unknown* 100 $5.15 Ordinary
 09:07:07 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:07:07 - 18-Jul-25
Sell* 1,500 $5.15 Ordinary
 09:07:06 - 18-Jul-25
Sell* 20 $5.15 Ordinary
 09:07:06 - 18-Jul-25
Sell* 500 $5.15 Ordinary
 09:07:06 - 18-Jul-25
Sell* 200 $5.15 Ordinary
 09:07:06 - 18-Jul-25
Sell* 33 $5.16 Ordinary
 09:07:06 - 18-Jul-25
Unknown* 300 $5.17 Ordinary
 09:07:06 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:07:06 - 18-Jul-25
Sell* 66 $5.17 Ordinary
 09:07:06 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:07:06 - 18-Jul-25
Sell* 34 $5.17 Ordinary
 09:07:06 - 18-Jul-25
Buy* 88 $5.17 Ordinary
 09:07:06 - 18-Jul-25
Unknown* 12 $5.165 Ordinary
 09:07:06 - 18-Jul-25
Unknown* 200 $5.165 Ordinary
 09:07:06 - 18-Jul-25
Sell* 100 $5.16 Ordinary
 09:07:06 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:07:04 - 18-Jul-25
Unknown* 239 $5.155 Ordinary
 09:07:04 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:07:04 - 18-Jul-25
Buy* 50 $5.16 Ordinary
 09:06:56 - 18-Jul-25
Buy* 200 $5.16 Ordinary
 09:06:55 - 18-Jul-25
Unknown* 100 $5.155 Ordinary
 09:06:53 - 18-Jul-25
Unknown* 5 $5.155 Ordinary
 09:06:53 - 18-Jul-25
Unknown* 95 $5.155 Ordinary
 09:06:52 - 18-Jul-25
Buy* 15 $5.16 Ordinary
 09:06:51 - 18-Jul-25
Buy* 15 $5.16 Ordinary
 09:06:51 - 18-Jul-25
Unknown* 35 $5.155 Ordinary
 09:06:51 - 18-Jul-25
Unknown* 100 $5.155 Ordinary
 09:06:51 - 18-Jul-25
Unknown* 10 $5.155 Ordinary
 09:06:51 - 18-Jul-25
Unknown* 5 $5.155 Ordinary
 09:06:51 - 18-Jul-25
Buy* 500 $5.16 Ordinary
 09:06:51 - 18-Jul-25
Sell* 100 $5.16 Ordinary
 09:06:50 - 18-Jul-25
Sell* 500 $5.16 Ordinary
 09:06:50 - 18-Jul-25
Sell* 468 $5.17 Ordinary
 09:06:50 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:06:50 - 18-Jul-25
Sell* 10 $5.18 Ordinary
 09:06:50 - 18-Jul-25
Sell* 10 $5.18 Ordinary
 09:06:50 - 18-Jul-25
Sell* 80 $5.18 Ordinary
 09:06:50 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 09:06:50 - 18-Jul-25
Sell* 50 $5.18 Ordinary
 09:06:50 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:06:50 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:06:50 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:06:50 - 18-Jul-25
Sell* 20 $5.20 Ordinary
 09:06:50 - 18-Jul-25
Buy* 75 $5.21 Ordinary
 09:06:49 - 18-Jul-25
Unknown* 425 $5.205 Ordinary
 09:06:49 - 18-Jul-25
Buy* 20 $5.21 Ordinary
 09:06:45 - 18-Jul-25
Unknown* 280 $5.205 Ordinary
 09:06:45 - 18-Jul-25
Unknown* 496 $5.205 Ordinary
 09:06:45 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:06:45 - 18-Jul-25
Buy* 5 $5.21 Ordinary
 09:06:44 - 18-Jul-25
Unknown* 220 $5.205 Ordinary
 09:06:44 - 18-Jul-25
Unknown* 180 $5.205 Ordinary
 09:06:44 - 18-Jul-25
Buy* 80 $5.21 Ordinary
 09:06:44 - 18-Jul-25
Buy* 20 $5.21 Ordinary
 09:06:44 - 18-Jul-25
Unknown* 400 $5.205 Ordinary
 09:06:44 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:06:43 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:06:43 - 18-Jul-25
Buy* 80 $5.21 Ordinary
 09:06:43 - 18-Jul-25
Unknown* 200 $5.21 Ordinary
 09:06:36 - 18-Jul-25
Unknown* 200 $5.21 Ordinary
 09:06:36 - 18-Jul-25
Unknown* 300 $5.21 Ordinary
 09:06:36 - 18-Jul-25
Sell* 30 $5.21 Ordinary
 09:06:35 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:06:34 - 18-Jul-25
Sell* 220 $5.21 Ordinary
 09:06:31 - 18-Jul-25
Buy* 200 $5.215 Ordinary
 09:06:27 - 18-Jul-25
Buy* 987 $5.215 Ordinary
 09:06:27 - 18-Jul-25
Unknown* 213 $5.21 Ordinary
 09:06:27 - 18-Jul-25
Buy* 400 $5.215 Ordinary
 09:06:27 - 18-Jul-25
Unknown* 140 $5.21 Ordinary
 09:06:24 - 18-Jul-25
Unknown* 27 $5.21 Ordinary
 09:06:19 - 18-Jul-25
Unknown* 20 $5.21 Ordinary
 09:06:19 - 18-Jul-25
Unknown* 53 $5.21 Ordinary
 09:06:19 - 18-Jul-25
Sell* 20 $5.21 Ordinary
 09:06:18 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:06:18 - 18-Jul-25
Sell* 30 $5.21 Ordinary
 09:06:18 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:06:13 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:06:12 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:06:12 - 18-Jul-25
Unknown* 200 $5.215 Ordinary
 09:06:12 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Sell* 400 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Sell* 300 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Sell* 300 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Sell* 200 $5.215 Ordinary
 09:06:11 - 18-Jul-25
Buy* 135 $5.21 Ordinary
 09:06:09 - 18-Jul-25
Buy* 300 $5.21 Ordinary
 09:06:09 - 18-Jul-25
Buy* 5 $5.21 Ordinary
 09:06:09 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:06:09 - 18-Jul-25
Buy* 58 $5.21 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 1,484 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 1,721 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 1,645 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 2,900 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 3,400 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Unknown* 1,550 $5.205 Ordinary
 09:06:09 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:06:08 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:06:08 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:06:08 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:06:08 - 18-Jul-25
Unknown* 158 $5.205 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 337 $5.205 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 50 $5.205 Ordinary
 09:06:03 - 18-Jul-25
Buy* 54 $5.205 Ordinary
 09:05:57 - 18-Jul-25
Unknown* 136 $5.20 Ordinary
 09:05:57 - 18-Jul-25
Unknown* 5 $5.20 Ordinary
 09:05:56 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:05:56 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:05:56 - 18-Jul-25
Sell* 29 $5.20 Ordinary
 09:05:56 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:05:55 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:55 - 18-Jul-25
Unknown* 10 $5.205 Ordinary
 09:05:51 - 18-Jul-25
Unknown* 25 $5.205 Ordinary
 09:05:49 - 18-Jul-25
Unknown* 135 $5.205 Ordinary
 09:05:49 - 18-Jul-25
Unknown* 300 $5.205 Ordinary
 09:05:47 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:47 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:05:46 - 18-Jul-25
Sell* 32 $5.20 Ordinary
 09:05:46 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:05:46 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:45 - 18-Jul-25
Unknown* 58 $5.205 Ordinary
 09:05:45 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:05:45 - 18-Jul-25
Unknown* 142 $5.205 Ordinary
 09:05:45 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:05:42 - 18-Jul-25
Unknown* 500 $5.205 Ordinary
 09:05:42 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:05:42 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:41 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:38 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:38 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:05:38 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:05:38 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:38 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:05:38 - 18-Jul-25
Buy* 58 $5.21 Ordinary
 09:05:37 - 18-Jul-25
Buy* 42 $5.21 Ordinary
 09:05:37 - 18-Jul-25
Sell* 425 $5.20 Ordinary
 09:05:35 - 18-Jul-25
Sell* 331 $5.20 Ordinary
 09:05:35 - 18-Jul-25
Sell* 444 $5.20 Ordinary
 09:05:35 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:05:35 - 18-Jul-25
Sell* 26 $5.20 Ordinary
 09:05:35 - 18-Jul-25
Buy* 48 $5.21 Ordinary
 09:05:34 - 18-Jul-25
Buy* 10 $5.21 Ordinary
 09:05:34 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:05:34 - 18-Jul-25
Unknown* 30 $5.205 Ordinary
 09:05:32 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:05:32 - 18-Jul-25
Sell* 5 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Sell* 500 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Sell* 1,000 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Buy* 26 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Sell* 35 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Sell* 35 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:05:25 - 18-Jul-25
Buy* 59 $5.19 Ordinary
 09:05:25 - 18-Jul-25
Buy* 2 $5.19 Ordinary
 09:05:25 - 18-Jul-25
Buy* 143 $5.19 Ordinary
 09:05:25 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 09:05:20 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:05:17 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:05:17 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:05:16 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:05:16 - 18-Jul-25
Sell* 26 $5.20 Ordinary
 09:05:16 - 18-Jul-25
Sell* 26 $5.20 Ordinary
 09:05:16 - 18-Jul-25
Unknown* 102 $5.20 Ordinary
 09:05:16 - 18-Jul-25
Unknown* 102 $5.20 Ordinary
 09:05:16 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:05:16 - 18-Jul-25
Sell* 24 $5.19 Ordinary
 09:05:14 - 18-Jul-25
Sell* 5 $5.19 Ordinary
 09:05:14 - 18-Jul-25
Sell* 71 $5.19 Ordinary
 09:05:14 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:05:14 - 18-Jul-25
Buy* 77 $5.19 Ordinary
 09:05:14 - 18-Jul-25
Buy* 3 $5.19 Ordinary
 09:05:09 - 18-Jul-25
Buy* 20 $5.19 Ordinary
 09:05:04 - 18-Jul-25
Buy* 39 $5.19 Ordinary
 09:04:59 - 18-Jul-25
Sell* 161 $5.185 Ordinary
 09:04:59 - 18-Jul-25
Buy* 90 $5.19 Ordinary
 09:04:59 - 18-Jul-25
Buy* 10 $5.19 Ordinary
 09:04:59 - 18-Jul-25
Sell* 106 $5.185 Ordinary
 09:04:55 - 18-Jul-25
Sell* 14 $5.19 Ordinary
 09:04:54 - 18-Jul-25
Sell* 1 $5.19 Ordinary
 09:04:54 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:54 - 18-Jul-25
Buy* 14 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 29 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 29 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 29 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 274 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 600 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Sell* 1,600 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:04:51 - 18-Jul-25
Unknown* 172 $5.195 Ordinary
 09:04:51 - 18-Jul-25
Buy* 4 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Buy* 85 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Buy* 30 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Buy* 75 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Buy* 11 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Buy* 90 $5.19 Ordinary
 09:04:49 - 18-Jul-25
Sell* 115 $5.185 Ordinary
 09:04:49 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:47 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:47 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 09:04:47 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 09:04:47 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 09:04:47 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:04:47 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:41 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:41 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:41 - 18-Jul-25
Sell* 200 $5.19 Ordinary
 09:04:41 - 18-Jul-25
Sell* 13 $5.19 Ordinary
 09:04:41 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:32 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:04:32 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:04:32 - 18-Jul-25
Buy* 26 $5.19 Ordinary
 09:04:32 - 18-Jul-25
Sell* 65 $5.19 Ordinary
 09:04:26 - 18-Jul-25
Sell* 35 $5.19 Ordinary
 09:04:26 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:04:26 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:04:26 - 18-Jul-25
Sell* 95 $5.18 Ordinary
 09:04:25 - 18-Jul-25
Sell* 5 $5.18 Ordinary
 09:04:25 - 18-Jul-25
Unknown* 49 $5.18 Ordinary
 09:04:22 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:04:22 - 18-Jul-25
Buy* 36 $5.18 Ordinary
 09:04:22 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:04:20 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:04:12 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:04:11 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:04:10 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:04:10 - 18-Jul-25
Buy* 8 $5.17 Ordinary
 09:04:10 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:04:10 - 18-Jul-25
Buy* 41 $5.16 Ordinary
 09:04:10 - 18-Jul-25
Buy* 38 $5.16 Ordinary
 09:04:10 - 18-Jul-25
Sell* 1 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Sell* 83 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Sell* 17 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Sell* 583 $5.15 Ordinary
 09:04:10 - 18-Jul-25
Unknown* 9 $5.16 Ordinary
 09:04:09 - 18-Jul-25
Unknown* 15 $5.16 Ordinary
 09:04:09 - 18-Jul-25
Sell* 10 $5.16 Ordinary
 09:04:08 - 18-Jul-25
Buy* 5 $5.17 Ordinary
 09:04:08 - 18-Jul-25
Buy* 36 $5.17 Ordinary
 09:04:08 - 18-Jul-25
Unknown* 164 $5.165 Ordinary
 09:04:08 - 18-Jul-25
Sell* 2 $5.17 Ordinary
 09:04:07 - 18-Jul-25
Sell* 10 $5.17 Ordinary
 09:04:07 - 18-Jul-25
Sell* 200 $5.17 Ordinary
 09:04:07 - 18-Jul-25
Sell* 500 $5.17 Ordinary
 09:04:07 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 09:04:07 - 18-Jul-25
Sell* 2 $5.19 Ordinary
 09:04:04 - 18-Jul-25
Sell* 10 $5.19 Ordinary
 09:04:04 - 18-Jul-25
Sell* 13 $5.19 Ordinary
 09:04:04 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:04 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:04:04 - 18-Jul-25
Unknown* 45 $5.20 Ordinary
 09:03:49 - 18-Jul-25
Unknown* 47 $5.20 Ordinary
 09:03:49 - 18-Jul-25
Unknown* 150 $5.20 Ordinary
 09:03:49 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:49 - 18-Jul-25
Buy* 50 $5.20 Ordinary
 09:03:49 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:41 - 18-Jul-25
Sell* 50 $5.19 Ordinary
 09:03:41 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:03:41 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:03:36 - 18-Jul-25
Sell* 20 $5.18 Ordinary
 09:03:35 - 18-Jul-25
Unknown* 26 $5.18 Ordinary
 09:03:31 - 18-Jul-25
Buy* 59 $5.17 Ordinary
 09:03:30 - 18-Jul-25
Buy* 59 $5.17 Ordinary
 09:03:30 - 18-Jul-25
Buy* 50 $5.17 Ordinary
 09:03:30 - 18-Jul-25
Sell* 57 $5.16 Ordinary
 09:03:29 - 18-Jul-25
Sell* 59 $5.16 Ordinary
 09:03:29 - 18-Jul-25
Sell* 59 $5.16 Ordinary
 09:03:29 - 18-Jul-25
Unknown* 133 $5.16 Ordinary
 09:03:27 - 18-Jul-25
Unknown* 5 $5.16 Ordinary
 09:03:27 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:03:27 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:03:27 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:03:26 - 18-Jul-25
Unknown* 117 $5.15 Ordinary
 09:03:21 - 18-Jul-25
Unknown* 300 $5.15 Ordinary
 09:03:21 - 18-Jul-25
Unknown* 5 $5.15 Ordinary
 09:03:20 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:03:20 - 18-Jul-25
Sell* 119 $5.17 Ordinary
 09:03:20 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:03:20 - 18-Jul-25
Sell* 43 $5.17 Ordinary
 09:03:20 - 18-Jul-25
Buy* 200 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Buy* 6 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Buy* 162 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Buy* 65 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Buy* 64 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Buy* 1 $5.15 Ordinary
 09:03:16 - 18-Jul-25
Sell* 6 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Sell* 65 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Sell* 64 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Sell* 65 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Buy* 200 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Buy* 160 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Buy* 64 $5.14 Ordinary
 09:03:15 - 18-Jul-25
Unknown* 172 $5.135 Ordinary
 09:03:15 - 18-Jul-25
Unknown* 5 $5.135 Ordinary
 09:03:14 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 09:03:14 - 18-Jul-25
Sell* 128 $5.14 Ordinary
 09:03:14 - 18-Jul-25
Sell* 160 $5.14 Ordinary
 09:03:14 - 18-Jul-25
Buy* 64 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Buy* 64 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Buy* 64 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Unknown* 100 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Unknown* 64 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Unknown* 63 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Buy* 37 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Buy* 52 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Buy* 11 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Sell* 45 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Sell* 200 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Sell* 2,712 $5.15 Ordinary
 09:03:13 - 18-Jul-25
Sell* 1,000 $5.16 Ordinary
 09:03:13 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 09:03:13 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 09:03:13 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 09:03:13 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:03:13 - 18-Jul-25
Sell* 50 $5.19 Ordinary
 09:03:13 - 18-Jul-25
Sell* 201 $5.19 Ordinary
 09:03:13 - 18-Jul-25
Sell* 4,825 $5.19 Ordinary
 09:03:13 - 18-Jul-25
Buy* 63 $5.20 Ordinary
 09:03:13 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:13 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:13 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:13 - 18-Jul-25
Buy* 44 $5.20 Ordinary
 09:03:13 - 18-Jul-25
Unknown* 139 $5.195 Ordinary
 09:03:13 - 18-Jul-25
Sell* 110 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Sell* 44 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 44 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 200 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 100 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 44 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 50 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 337 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 50 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 199 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 13 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 200 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Buy* 39 $5.20 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 50 $5.20 Ordinary
 09:03:04 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:03:04 - 18-Jul-25
Buy* 500 $5.20 Ordinary
 09:03:04 - 18-Jul-25
Buy* 400 $5.20 Ordinary
 09:03:04 - 18-Jul-25
Buy* 850 $5.20 Ordinary
 09:03:04 - 18-Jul-25
Buy* 500 $5.20 Ordinary
 09:03:04 - 18-Jul-25
Sell* 175 $5.19 Ordinary
 09:03:04 - 18-Jul-25
Unknown* 33 $5.20 Ordinary
 09:03:02 - 18-Jul-25
Unknown* 98 $5.20 Ordinary
 09:03:02 - 18-Jul-25
Buy* 98 $5.20 Ordinary
 09:03:02 - 18-Jul-25
Buy* 98 $5.20 Ordinary
 09:03:02 - 18-Jul-25
Buy* 2 $5.20 Ordinary
 09:03:02 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Unknown* 100 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Buy* 300 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Unknown* 44 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Unknown* 56 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Buy* 65 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Buy* 35 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Unknown* 200 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Buy* 95 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Buy* 200 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Buy* 5 $5.20 Ordinary
 09:02:55 - 18-Jul-25
Sell* 200 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 64 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 36 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Sell* 136 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 72 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 28 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 200 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 164 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 34 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 28 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 28 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 28 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 64 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Unknown* 36 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:53 - 18-Jul-25
Buy* 84 $5.19 Ordinary
 09:02:53 - 18-Jul-25
Buy* 16 $5.19 Ordinary
 09:02:53 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:52 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:52 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:51 - 18-Jul-25
Buy* 40 $5.19 Ordinary
 09:02:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:51 - 18-Jul-25
Sell* 50 $5.19 Ordinary
 09:02:47 - 18-Jul-25
Sell* 14 $5.20 Ordinary
 09:02:46 - 18-Jul-25
Sell* 10 $5.20 Ordinary
 09:02:46 - 18-Jul-25
Sell* 50 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Sell* 631 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 34 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 200 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 40 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 41 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 125 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Buy* 41 $5.20 Ordinary
 09:02:42 - 18-Jul-25
Unknown* 66 $5.195 Ordinary
 09:02:42 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:42 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:40 - 18-Jul-25
Sell* 41 $5.21 Ordinary
 09:02:37 - 18-Jul-25
Sell* 508 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Sell* 42 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Sell* 42 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Sell* 300 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:02:34 - 18-Jul-25
Sell* 40 $5.18 Ordinary
 09:02:33 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 50 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 50 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 50 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:02:32 - 18-Jul-25
Buy* 37 $5.16 Ordinary
 09:02:32 - 18-Jul-25
Buy* 138 $5.16 Ordinary
 09:02:32 - 18-Jul-25
Buy* 250 $5.16 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:02:32 - 18-Jul-25
Buy* 50 $5.18 Ordinary
 09:02:32 - 18-Jul-25
Buy* 50 $5.17 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 09:02:32 - 18-Jul-25
Buy* 15 $5.16 Ordinary
 09:02:32 - 18-Jul-25
Sell* 8 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Sell* 46 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Sell* 46 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Sell* 46 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Buy* 63 $5.16 Ordinary
 09:02:25 - 18-Jul-25
Unknown* 9 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 09:02:25 - 18-Jul-25
Buy* 60 $5.14 Ordinary
 09:02:25 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 09:02:25 - 18-Jul-25
Sell* 100 $5.13 Ordinary
 09:02:24 - 18-Jul-25
Unknown* 78 $5.13 Ordinary
 09:02:18 - 18-Jul-25
Unknown* 100 $5.13 Ordinary
 09:02:18 - 18-Jul-25
Buy* 56 $5.13 Ordinary
 09:02:18 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 09:02:18 - 18-Jul-25
Buy* 56 $5.13 Ordinary
 09:02:18 - 18-Jul-25
Buy* 44 $5.13 Ordinary
 09:02:18 - 18-Jul-25
Buy* 56 $5.13 Ordinary
 09:02:17 - 18-Jul-25
Unknown* 132 $5.12 Ordinary
 09:02:16 - 18-Jul-25
Unknown* 100 $5.12 Ordinary
 09:02:16 - 18-Jul-25
Sell* 2 $5.12 Ordinary
 09:02:16 - 18-Jul-25
Sell* 600 $5.13 Ordinary
 09:02:16 - 18-Jul-25
Sell* 300 $5.13 Ordinary
 09:02:16 - 18-Jul-25
Sell* 18 $5.13 Ordinary
 09:02:16 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 09:02:16 - 18-Jul-25
Sell* 37 $5.14 Ordinary
 09:02:16 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 09:02:16 - 18-Jul-25
Sell* 5 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 2 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 10 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 24 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 4 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 176 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 500 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 300 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 09:02:16 - 18-Jul-25
Buy* 50 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Buy* 144 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Buy* 145 $5.16 Ordinary
 09:02:10 - 18-Jul-25
Unknown* 140 $5.155 Ordinary
 09:02:10 - 18-Jul-25
Sell* 1 $5.15 Ordinary
 09:02:08 - 18-Jul-25
Unknown* 50 $5.155 Ordinary
 09:02:07 - 18-Jul-25
Buy* 50 $5.16 Ordinary
 09:02:06 - 18-Jul-25
Sell* 20 $5.16 Ordinary
 09:02:00 - 18-Jul-25
Sell* 2 $5.18 Ordinary
 09:01:59 - 18-Jul-25
Sell* 87 $5.18 Ordinary
 09:01:59 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:01:59 - 18-Jul-25
Sell* 160 $5.20 Ordinary
 09:01:59 - 18-Jul-25
Unknown* 175 $5.205 Ordinary
 09:01:55 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:01:55 - 18-Jul-25
Unknown* 400 $5.205 Ordinary
 09:01:55 - 18-Jul-25
Unknown* 46 $5.205 Ordinary
 09:01:55 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:01:55 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:01:55 - 18-Jul-25
Unknown* 200 $5.205 Ordinary
 09:01:55 - 18-Jul-25
Buy* 96 $5.21 Ordinary
 09:01:55 - 18-Jul-25
Buy* 2 $5.21 Ordinary
 09:01:55 - 18-Jul-25
Buy* 2 $5.21 Ordinary
 09:01:54 - 18-Jul-25
Unknown* 50 $5.205 Ordinary
 09:01:52 - 18-Jul-25
Sell* 29 $5.21 Ordinary
 09:01:51 - 18-Jul-25
Sell* 58 $5.21 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:01:51 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:01:51 - 18-Jul-25
Unknown* 100 $5.205 Ordinary
 09:01:51 - 18-Jul-25
Unknown* 133 $5.20 Ordinary
 09:01:51 - 18-Jul-25
Unknown* 549 $5.20 Ordinary
 09:01:51 - 18-Jul-25
Unknown* 51 $5.20 Ordinary
 09:01:51 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 09:01:51 - 18-Jul-25
Sell* 37 $5.185 Ordinary
 09:01:51 - 18-Jul-25
Sell* 43 $5.185 Ordinary
 09:01:51 - 18-Jul-25
Buy* 37 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 6 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 15 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 217 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 334 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 09:01:51 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:01:50 - 18-Jul-25
Buy* 220 $5.18 Ordinary
 09:01:49 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:01:49 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 09:01:49 - 18-Jul-25
Unknown* 157 $5.17 Ordinary
 09:01:49 - 18-Jul-25
Unknown* 4 $5.17 Ordinary
 09:01:48 - 18-Jul-25
Unknown* 100 $5.17 Ordinary
 09:01:48 - 18-Jul-25
Unknown* 25 $5.17 Ordinary
 09:01:48 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:01:47 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:01:46 - 18-Jul-25
Sell* 33 $5.22 Ordinary
 09:01:45 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Sell* 61 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Sell* 61 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 653 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 2,879 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 800 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 2,000 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Buy* 60 $5.21 Ordinary
 09:01:45 - 18-Jul-25
Sell* 43 $5.20 Ordinary
 09:01:40 - 18-Jul-25
Sell* 43 $5.20 Ordinary
 09:01:40 - 18-Jul-25
Sell* 43 $5.20 Ordinary
 09:01:40 - 18-Jul-25
Buy* 50 $5.20 Ordinary
 09:01:40 - 18-Jul-25
Buy* 37 $5.20 Ordinary
 09:01:40 - 18-Jul-25
Buy* 378 $5.20 Ordinary
 09:01:40 - 18-Jul-25
Buy* 32 $5.20 Ordinary
 09:01:39 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 09:01:33 - 18-Jul-25
Sell* 68 $5.18 Ordinary
 09:01:33 - 18-Jul-25
Buy* 5 $5.19 Ordinary
 09:01:33 - 18-Jul-25
Sell* 68 $5.18 Ordinary
 09:01:33 - 18-Jul-25
Buy* 68 $5.19 Ordinary
 09:01:33 - 18-Jul-25
Buy* 2 $5.20 Ordinary
 09:01:33 - 18-Jul-25
Sell* 300 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 169 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 134 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 112 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 121 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 68 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 68 $5.21 Ordinary
 09:01:33 - 18-Jul-25
Sell* 46 $5.24 Ordinary
 09:01:33 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 68 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 67 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 68 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 68 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 67 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Buy* 68 $5.25 Ordinary
 09:01:32 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 09:01:32 - 18-Jul-25
Buy* 200 $5.20 Ordinary
 09:01:31 - 18-Jul-25
Buy* 78 $5.20 Ordinary
 09:01:31 - 18-Jul-25
Buy* 300 $5.19 Ordinary
 09:01:31 - 18-Jul-25
Sell* 72 $5.17 Ordinary
 09:01:30 - 18-Jul-25
Sell* 383 $5.17 Ordinary
 09:01:29 - 18-Jul-25
Sell* 1 $5.18 Ordinary
 09:01:29 - 18-Jul-25
Sell* 18 $5.18 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 09:01:29 - 18-Jul-25
Sell* 96 $5.20 Ordinary
 09:01:29 - 18-Jul-25
Sell* 300 $5.20 Ordinary
 09:01:29 - 18-Jul-25
Sell* 4 $5.20 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 09:01:29 - 18-Jul-25
Sell* 5 $5.20 Ordinary
 09:01:29 - 18-Jul-25
Sell* 10 $5.21 Ordinary
 09:01:29 - 18-Jul-25
Sell* 200 $5.21 Ordinary
 09:01:29 - 18-Jul-25
Sell* 4,000 $5.21 Ordinary
 09:01:29 - 18-Jul-25
Sell* 10 $5.21 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:01:29 - 18-Jul-25
Sell* 10 $5.22 Ordinary
 09:01:29 - 18-Jul-25
Sell* 25 $5.22 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:01:29 - 18-Jul-25
Sell* 5,000 $5.22 Ordinary
 09:01:29 - 18-Jul-25
Unknown* 140 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Unknown* 160 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Sell* 600 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Sell* 3 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Sell* 300 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Sell* 2 $5.23 Ordinary
 09:01:29 - 18-Jul-25
Sell* 400 $5.24 Ordinary
 09:01:29 - 18-Jul-25
Sell* 10 $5.25 Ordinary
 09:01:29 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 09:01:29 - 18-Jul-25
Unknown* 100 $5.265 Ordinary
 09:01:29 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 09:01:14 - 18-Jul-25
Buy* 59 $5.27 Ordinary
 09:01:14 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 09:01:14 - 18-Jul-25
Buy* 89 $5.26 Ordinary
 09:01:13 - 18-Jul-25
Buy* 10 $5.26 Ordinary
 09:01:13 - 18-Jul-25
Buy* 1 $5.26 Ordinary
 09:01:11 - 18-Jul-25
Sell* 59 $5.25 Ordinary
 09:01:10 - 18-Jul-25
Sell* 300 $5.26 Ordinary
 09:01:10 - 18-Jul-25
Sell* 527 $5.255 Ordinary
 09:01:10 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 09:01:10 - 18-Jul-25
Buy* 500 $5.25 Ordinary
 09:01:10 - 18-Jul-25
Buy* 78 $5.25 Ordinary
 09:01:09 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:01:09 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:01:09 - 18-Jul-25
Buy* 222 $5.25 Ordinary
 09:01:09 - 18-Jul-25
Unknown* 100 $5.245 Ordinary
 09:01:09 - 18-Jul-25
Unknown* 16 $5.245 Ordinary
 09:01:08 - 18-Jul-25
Sell* 3,004 $5.25 Ordinary
 09:01:08 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 09:01:04 - 18-Jul-25
Sell* 590 $5.25 Ordinary
 09:01:02 - 18-Jul-25
Unknown* 80 $5.26 Ordinary
 09:00:58 - 18-Jul-25
Sell* 1,353 $5.25 Ordinary
 09:00:52 - 18-Jul-25
Sell* 100 $5.24 Ordinary
 09:00:47 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 09:00:47 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 09:00:47 - 18-Jul-25
Buy* 500 $5.24 Ordinary
 09:00:47 - 18-Jul-25
Unknown* 83 $5.23 Ordinary
 09:00:47 - 18-Jul-25
Unknown* 100 $5.23 Ordinary
 09:00:47 - 18-Jul-25
Unknown* 4 $5.23 Ordinary
 09:00:45 - 18-Jul-25
Unknown* 5 $5.23 Ordinary
 09:00:45 - 18-Jul-25
Unknown* 5 $5.23 Ordinary
 09:00:45 - 18-Jul-25
Unknown* 3 $5.23 Ordinary
 09:00:45 - 18-Jul-25
Buy* 173 $5.23 Ordinary
 09:00:43 - 18-Jul-25
Buy* 1 $5.23 Ordinary
 09:00:43 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:00:39 - 18-Jul-25
Unknown* 10 $5.24 Ordinary
 09:00:32 - 18-Jul-25
Unknown* 50 $5.24 Ordinary
 09:00:32 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 09:00:32 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:00:32 - 18-Jul-25
Unknown* 100 $5.23 Ordinary
 09:00:32 - 18-Jul-25
Sell* 50 $5.22 Ordinary
 09:00:32 - 18-Jul-25
Buy* 31 $5.22 Ordinary
 09:00:32 - 18-Jul-25
Buy* 72 $5.22 Ordinary
 09:00:32 - 18-Jul-25
Buy* 71 $5.22 Ordinary
 09:00:32 - 18-Jul-25
Unknown* 3 $5.21 Ordinary
 09:00:30 - 18-Jul-25
Buy* 9 $5.22 Ordinary
 09:00:29 - 18-Jul-25
Sell* 95 $5.21 Ordinary
 09:00:29 - 18-Jul-25
Sell* 10 $5.21 Ordinary
 09:00:29 - 18-Jul-25
Buy* 20 $5.23 Ordinary
 09:00:27 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 09:00:26 - 18-Jul-25
Sell* 25 $5.23 Ordinary
 09:00:26 - 18-Jul-25
Sell* 400 $5.23 Ordinary
 09:00:26 - 18-Jul-25
Buy* 98 $5.25 Ordinary
 09:00:26 - 18-Jul-25
Buy* 14 $5.24 Ordinary
 09:00:26 - 18-Jul-25
Unknown* 143 $5.24 Ordinary
 09:00:26 - 18-Jul-25
Sell* 14 $5.24 Ordinary
 09:00:26 - 18-Jul-25
Buy* 14 $5.24 Ordinary
 09:00:26 - 18-Jul-25
Sell* 3 $5.24 Ordinary
 09:00:25 - 18-Jul-25
Sell* 3 $5.26 Ordinary
 09:00:23 - 18-Jul-25
Buy* 72 $5.25 Ordinary
 09:00:21 - 18-Jul-25
Buy* 3 $5.25 Ordinary
 09:00:21 - 18-Jul-25
Buy* 149 $5.25 Ordinary
 09:00:21 - 18-Jul-25
Buy* 20 $5.25 Ordinary
 09:00:21 - 18-Jul-25
Buy* 2 $5.25 Ordinary
 09:00:21 - 18-Jul-25
Unknown* 10 $5.24 Ordinary
 09:00:19 - 18-Jul-25
Sell* 10 $5.25 Ordinary
 09:00:17 - 18-Jul-25
Buy* 3 $5.26 Ordinary
 09:00:15 - 18-Jul-25
Buy* 87 $5.26 Ordinary
 09:00:14 - 18-Jul-25
Buy* 3 $5.26 Ordinary
 09:00:13 - 18-Jul-25
Buy* 10 $5.26 Ordinary
 09:00:11 - 18-Jul-25
Unknown* 5 $5.23 Ordinary
 09:00:09 - 18-Jul-25
Unknown* 100 $5.23 Ordinary
 09:00:09 - 18-Jul-25
Unknown* 5 $5.23 Ordinary
 09:00:09 - 18-Jul-25
Unknown* 14 $5.23 Ordinary
 09:00:09 - 18-Jul-25
Buy* 5 $5.23 Ordinary
 09:00:08 - 18-Jul-25
Sell* 22 $5.25 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.26 Ordinary
 09:00:06 - 18-Jul-25
Sell* 38 $5.26 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 54 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 85 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 44 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 11 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Sell* 50 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 6 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Unknown* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Unknown* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 20 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 50 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 37 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 7 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 7 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Sell* 37 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 10 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 54 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 11 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 11 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 5 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 37 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 44 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 37 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Unknown* 14 $5.275 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Unknown* 9 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 5 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 30 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 37 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Unknown* 5 $5.275 Ordinary
 09:00:06 - 18-Jul-25
Unknown* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 37 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 44 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 22 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 14 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 18 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 22 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Sell* 39 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Sell* 26 $5.27 Ordinary
 09:00:06 - 18-Jul-25
Buy* 300 $5.28 Ordinary
 09:00:06 - 18-Jul-25
Buy* 179 $5.28 Ordinary
 09:00:03 - 18-Jul-25
Buy* 11 $5.28 Ordinary
 09:00:03 - 18-Jul-25
Buy* 39 $5.28 Ordinary
 09:00:03 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 09:00:03 - 18-Jul-25
Buy* 50 $5.26 Ordinary
 09:00:03 - 18-Jul-25
Unknown* 50 $5.25 Ordinary
 09:00:03 - 18-Jul-25
Buy* 70 $5.25 Ordinary
 09:00:03 - 18-Jul-25
Buy* 15 $5.24 Ordinary
 09:00:03 - 18-Jul-25
Buy* 15 $5.24 Ordinary
 09:00:03 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 09:00:03 - 18-Jul-25
Buy* 300 $5.24 Ordinary
 09:00:03 - 18-Jul-25
Sell* 15 $5.24 Ordinary
 09:00:03 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 09:00:03 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:00:03 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 09:00:03 - 18-Jul-25
Buy* 19 $5.22 Ordinary
 09:00:03 - 18-Jul-25
Buy* 25 $5.22 Ordinary
 09:00:03 - 18-Jul-25
Buy* 56 $5.22 Ordinary
 09:00:03 - 18-Jul-25
Buy* 100 $5.22 Ordinary
 09:00:03 - 18-Jul-25
Unknown* 208 $5.21 Ordinary
 09:00:03 - 18-Jul-25
Unknown* 100 $5.21 Ordinary
 09:00:03 - 18-Jul-25
Buy* 300 $5.22 Ordinary
 09:00:03 - 18-Jul-25
Buy* 61 $5.21 Ordinary
 09:00:02 - 18-Jul-25
Buy* 1 $5.21 Ordinary
 09:00:02 - 18-Jul-25
Buy* 19 $5.21 Ordinary
 09:00:02 - 18-Jul-25
Unknown* 19 $5.20 Ordinary
 09:00:02 - 18-Jul-25
Unknown* 20 $5.20 Ordinary
 09:00:02 - 18-Jul-25
Sell* 200 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 1 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 20 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 5 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 20 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 5 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.20 Ordinary
 09:00:00 - 18-Jul-25
Sell* 39 $5.21 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.21 Ordinary
 09:00:00 - 18-Jul-25
Sell* 18 $5.21 Ordinary
 09:00:00 - 18-Jul-25
Sell* 1 $5.22 Ordinary
 09:00:00 - 18-Jul-25
Sell* 5 $5.22 Ordinary
 09:00:00 - 18-Jul-25
Buy* 141 $5.22 Ordinary
 09:00:00 - 18-Jul-25
Buy* 15 $5.22 Ordinary
 09:00:00 - 18-Jul-25
Buy* 100 $5.22 Ordinary
 09:00:00 - 18-Jul-25
Sell* 18 $5.25 Ordinary
 09:00:00 - 18-Jul-25
Sell* 2 $5.25 Ordinary
 09:00:00 - 18-Jul-25
Sell* 500 $5.25 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.26 Ordinary
 09:00:00 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 09:00:00 - 18-Jul-25
Sell* 20 $5.26 Ordinary
 09:00:00 - 18-Jul-25
Sell* 18 $5.26 Ordinary
 09:00:00 - 18-Jul-25
Sell* 39 $5.27 Ordinary
 09:00:00 - 18-Jul-25
Sell* 39 $5.27 Ordinary
 09:00:00 - 18-Jul-25
Sell* 30 $5.27 Ordinary
 09:00:00 - 18-Jul-25
Sell* 470 $5.27 Ordinary
 09:00:00 - 18-Jul-25
Sell* 3 $5.27 Ordinary
 09:00:00 - 18-Jul-25
Sell* 500 $5.27 Ordinary
 09:00:00 - 18-Jul-25
Sell* 1,200 $5.28 Ordinary
 09:00:00 - 18-Jul-25
Sell* 50 $5.29 Ordinary
 09:00:00 - 18-Jul-25
Sell* 10 $5.29 Ordinary
 09:00:00 - 18-Jul-25
Sell* 4 $5.29 Ordinary
 09:00:00 - 18-Jul-25
Buy* 14,346 $5.30 Ordinary
 09:00:00 - 18-Jul-25
Buy* 144 $5.30 Ordinary
 09:00:00 - 18-Jul-25
Buy* 10 $5.30 Ordinary
 09:00:00 - 18-Jul-25
Buy* 500 $5.30 Ordinary
 09:00:00 - 18-Jul-25
Buy* 66 $5.30 Ordinary
 08:59:58 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:59:55 - 18-Jul-25
Buy* 10 $5.30 Ordinary
 08:59:48 - 18-Jul-25
Buy* 14 $5.30 Ordinary
 08:59:48 - 18-Jul-25
Sell* 15 $5.30 Ordinary
 08:59:47 - 18-Jul-25
Unknown* 10 $5.30 Ordinary
 08:59:47 - 18-Jul-25
Unknown* 10 $5.30 Ordinary
 08:59:47 - 18-Jul-25
Buy* 80 $5.30 Ordinary
 08:59:47 - 18-Jul-25
Buy* 20 $5.30 Ordinary
 08:59:46 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 08:59:44 - 18-Jul-25
Buy* 41 $5.29 Ordinary
 08:59:44 - 18-Jul-25
Unknown* 159 $5.285 Ordinary
 08:59:44 - 18-Jul-25
Buy* 300 $5.29 Ordinary
 08:59:44 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 08:59:43 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 08:59:43 - 18-Jul-25
Sell* 82 $5.28 Ordinary
 08:59:43 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 08:59:43 - 18-Jul-25
Buy* 5 $5.29 Ordinary
 08:59:43 - 18-Jul-25
Sell* 3 $5.29 Ordinary
 08:59:43 - 18-Jul-25
Sell* 32 $5.29 Ordinary
 08:59:43 - 18-Jul-25
Sell* 20 $5.29 Ordinary
 08:59:43 - 18-Jul-25
Sell* 200 $5.29 Ordinary
 08:59:43 - 18-Jul-25
Buy* 3 $5.30 Ordinary
 08:59:42 - 18-Jul-25
Buy* 3 $5.30 Ordinary
 08:59:40 - 18-Jul-25
Unknown* 50 $5.295 Ordinary
 08:59:40 - 18-Jul-25
Unknown* 3 $5.295 Ordinary
 08:59:38 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 08:59:35 - 18-Jul-25
Unknown* 50 $5.30 Ordinary
 08:59:33 - 18-Jul-25
Buy* 2 $5.32 Ordinary
 08:59:28 - 18-Jul-25
Buy* 5 $5.31 Ordinary
 08:59:27 - 18-Jul-25
Buy* 5 $5.31 Ordinary
 08:59:27 - 18-Jul-25
Buy* 50 $5.32 Ordinary
 08:59:27 - 18-Jul-25
Sell* 1 $5.31 Ordinary
 08:59:24 - 18-Jul-25
Sell* 2 $5.31 Ordinary
 08:59:24 - 18-Jul-25
Buy* 3 $5.31 Ordinary
 08:59:20 - 18-Jul-25
Buy* 3 $5.31 Ordinary
 08:59:19 - 18-Jul-25
Sell* 53 $5.305 Ordinary
 08:59:15 - 18-Jul-25
Sell* 53 $5.305 Ordinary
 08:59:15 - 18-Jul-25
Sell* 13 $5.305 Ordinary
 08:59:15 - 18-Jul-25
Sell* 13 $5.305 Ordinary
 08:59:15 - 18-Jul-25
Sell* 5 $5.30 Ordinary
 08:59:15 - 18-Jul-25
Unknown* 32 $5.30 Ordinary
 08:59:15 - 18-Jul-25
Buy* 32 $5.30 Ordinary
 08:59:15 - 18-Jul-25
Buy* 24 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 71 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 300 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 281 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 94 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 6 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 5 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 95 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 5 $5.29 Ordinary
 08:59:15 - 18-Jul-25
Buy* 12 $5.29 Ordinary
 08:59:13 - 18-Jul-25
Buy* 12 $5.29 Ordinary
 08:59:13 - 18-Jul-25
Buy* 43 $5.29 Ordinary
 08:59:13 - 18-Jul-25
Buy* 86 $5.29 Ordinary
 08:59:13 - 18-Jul-25
Buy* 14 $5.29 Ordinary
 08:59:13 - 18-Jul-25
Buy* 16 $5.29 Ordinary
 08:59:13 - 18-Jul-25
Unknown* 14 $5.29 Ordinary
 08:59:02 - 18-Jul-25
Sell* 15 $5.29 Ordinary
 08:58:59 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:58:59 - 18-Jul-25
Buy* 15 $5.29 Ordinary
 08:58:58 - 18-Jul-25
Buy* 80 $5.29 Ordinary
 08:58:58 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:58:58 - 18-Jul-25
Buy* 97 $5.29 Ordinary
 08:58:57 - 18-Jul-25
Buy* 3 $5.29 Ordinary
 08:58:56 - 18-Jul-25
Buy* 20 $5.29 Ordinary
 08:58:55 - 18-Jul-25
Unknown* 50 $5.285 Ordinary
 08:58:54 - 18-Jul-25
Unknown* 44 $5.285 Ordinary
 08:58:54 - 18-Jul-25
Sell* 50 $5.29 Ordinary
 08:58:54 - 18-Jul-25
Sell* 20 $5.29 Ordinary
 08:58:54 - 18-Jul-25
Sell* 4 $5.29 Ordinary
 08:58:54 - 18-Jul-25
Sell* 10 $5.29 Ordinary
 08:58:54 - 18-Jul-25
Sell* 1 $5.29 Ordinary
 08:58:54 - 18-Jul-25
Sell* 20 $5.29 Ordinary
 08:58:54 - 18-Jul-25
Buy* 20 $5.30 Ordinary
 08:58:53 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:58:52 - 18-Jul-25
Sell* 150 $5.30 Ordinary
 08:58:52 - 18-Jul-25
Buy* 3 $5.31 Ordinary
 08:58:52 - 18-Jul-25
Unknown* 100 $5.305 Ordinary
 08:58:51 - 18-Jul-25
Unknown* 100 $5.305 Ordinary
 08:58:51 - 18-Jul-25
Unknown* 100 $5.305 Ordinary
 08:58:51 - 18-Jul-25
Buy* 3 $5.31 Ordinary
 08:58:50 - 18-Jul-25
Buy* 10 $5.31 Ordinary
 08:58:48 - 18-Jul-25
Unknown* 100 $5.305 Ordinary
 08:58:47 - 18-Jul-25
Unknown* 100 $5.305 Ordinary
 08:58:47 - 18-Jul-25
Buy* 3 $5.31 Ordinary
 08:58:47 - 18-Jul-25
Buy* 20 $5.31 Ordinary
 08:58:47 - 18-Jul-25
Buy* 3 $5.31 Ordinary
 08:58:45 - 18-Jul-25
Sell* 16 $5.31 Ordinary
 08:58:41 - 18-Jul-25
Sell* 15 $5.31 Ordinary
 08:58:41 - 18-Jul-25
Buy* 311 $5.315 Ordinary
 08:58:41 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:58:41 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:58:41 - 18-Jul-25
Buy* 205 $5.31 Ordinary
 08:58:41 - 18-Jul-25
Buy* 84 $5.32 Ordinary
 08:58:41 - 18-Jul-25
Buy* 100 $5.305 Ordinary
 08:58:41 - 18-Jul-25
Sell* 1 $5.31 Ordinary
 08:58:40 - 18-Jul-25
Sell* 3,050 $5.31 Ordinary
 08:58:40 - 18-Jul-25
Buy* 1 $5.33 Ordinary
 08:58:40 - 18-Jul-25
Unknown* 14 $5.32 Ordinary
 08:58:38 - 18-Jul-25
Buy* 10 $5.33 Ordinary
 08:58:38 - 18-Jul-25
Buy* 5 $5.33 Ordinary
 08:58:37 - 18-Jul-25
Unknown* 134 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Unknown* 200 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 159 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 58 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 16 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Sell* 3 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Sell* 39 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Sell* 3 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Sell* 17 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Unknown* 233 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 202 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 42 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 244 $5.32 Ordinary
 08:58:35 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:58:35 - 18-Jul-25
Buy* 3 $5.32 Ordinary
 08:58:34 - 18-Jul-25
Sell* 17 $5.30 Ordinary
 08:58:30 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:58:30 - 18-Jul-25
Sell* 383 $5.30 Ordinary
 08:58:30 - 18-Jul-25
Sell* 383 $5.30 Ordinary
 08:58:30 - 18-Jul-25
Buy* 97 $5.30 Ordinary
 08:58:30 - 18-Jul-25
Buy* 3 $5.30 Ordinary
 08:58:28 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 08:58:26 - 18-Jul-25
Unknown* 50 $5.30 Ordinary
 08:58:26 - 18-Jul-25
Unknown* 3 $5.30 Ordinary
 08:58:23 - 18-Jul-25
Sell* 19 $5.30 Ordinary
 08:58:18 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:58:18 - 18-Jul-25
Sell* 56 $5.30 Ordinary
 08:58:18 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 08:58:18 - 18-Jul-25
Buy* 500 $5.30 Ordinary
 08:58:18 - 18-Jul-25
Buy* 73 $5.30 Ordinary
 08:58:18 - 18-Jul-25
Buy* 29 $5.29 Ordinary
 08:58:18 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Sell* 19 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Sell* 19 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Buy* 287 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Buy* 110 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Buy* 190 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Buy* 3 $5.29 Ordinary
 08:58:17 - 18-Jul-25
Buy* 4 $5.29 Ordinary
 08:58:16 - 18-Jul-25
Buy* 3 $5.29 Ordinary
 08:58:15 - 18-Jul-25
Buy* 19 $5.29 Ordinary
 08:58:14 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:58:14 - 18-Jul-25
Buy* 59 $5.29 Ordinary
 08:58:14 - 18-Jul-25
Buy* 187 $5.29 Ordinary
 08:58:14 - 18-Jul-25
Buy* 3 $5.29 Ordinary
 08:58:10 - 18-Jul-25
Buy* 10 $5.29 Ordinary
 08:58:09 - 18-Jul-25
Buy* 9 $5.29 Ordinary
 08:58:08 - 18-Jul-25
Buy* 332 $5.29 Ordinary
 08:58:06 - 18-Jul-25
Buy* 27 $5.29 Ordinary
 08:58:06 - 18-Jul-25
Unknown* 168 $5.285 Ordinary
 08:58:06 - 18-Jul-25
Buy* 73 $5.29 Ordinary
 08:58:04 - 18-Jul-25
Unknown* 127 $5.285 Ordinary
 08:58:04 - 18-Jul-25
Sell* 21 $5.30 Ordinary
 08:58:03 - 18-Jul-25
Sell* 182 $5.30 Ordinary
 08:58:03 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:58:03 - 18-Jul-25
Sell* 20 $5.30 Ordinary
 08:58:03 - 18-Jul-25
Buy* 162 $5.30 Ordinary
 08:58:03 - 18-Jul-25
Buy* 20 $5.30 Ordinary
 08:58:03 - 18-Jul-25
Unknown* 162 $5.295 Ordinary
 08:58:03 - 18-Jul-25
Buy* 52 $5.30 Ordinary
 08:57:58 - 18-Jul-25
Buy* 21 $5.30 Ordinary
 08:57:58 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 08:57:56 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:57:56 - 18-Jul-25
Sell* 21 $5.30 Ordinary
 08:57:55 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 08:57:54 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:57:54 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:57:54 - 18-Jul-25
Buy* 129 $5.30 Ordinary
 08:57:54 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:57:54 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:57:54 - 18-Jul-25
Sell* 18 $5.27 Ordinary
 08:57:53 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:57:52 - 18-Jul-25
Sell* 75 $5.29 Ordinary
 08:57:52 - 18-Jul-25
Sell* 25 $5.29 Ordinary
 08:57:52 - 18-Jul-25
Buy* 612 $5.335 Ordinary
 08:57:52 - 18-Jul-25
Unknown* 124 $5.33 Ordinary
 08:57:52 - 18-Jul-25
Sell* 3,480 $5.30 Ordinary
 08:57:49 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:57:49 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:57:49 - 18-Jul-25
Buy* 68 $5.26 Ordinary
 08:57:49 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:57:49 - 18-Jul-25
Unknown* 197 $5.25 Ordinary
 08:57:49 - 18-Jul-25
Sell* 18 $5.23 Ordinary
 08:57:44 - 18-Jul-25
Sell* 10 $5.24 Ordinary
 08:57:43 - 18-Jul-25
Sell* 18 $5.24 Ordinary
 08:57:43 - 18-Jul-25
Sell* 500 $5.25 Ordinary
 08:57:43 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 08:57:43 - 18-Jul-25
Sell* 30 $5.25 Ordinary
 08:57:43 - 18-Jul-25
Sell* 29 $5.25 Ordinary
 08:57:43 - 18-Jul-25
Sell* 12 $5.25 Ordinary
 08:57:43 - 18-Jul-25
Sell* 50 $5.26 Ordinary
 08:57:43 - 18-Jul-25
Sell* 93 $5.26 Ordinary
 08:57:43 - 18-Jul-25
Sell* 7 $5.26 Ordinary
 08:57:43 - 18-Jul-25
Sell* 10 $5.26 Ordinary
 08:57:43 - 18-Jul-25
Sell* 137 $5.27 Ordinary
 08:57:43 - 18-Jul-25
Sell* 748 $5.27 Ordinary
 08:57:43 - 18-Jul-25
Sell* 252 $5.27 Ordinary
 08:57:43 - 18-Jul-25
Buy* 5 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Buy* 30 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 30 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 23 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 34 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Unknown* 23 $5.285 Ordinary
 08:57:42 - 18-Jul-25
Sell* 34 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Buy* 23 $5.29 Ordinary
 08:57:42 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:57:42 - 18-Jul-25
Buy* 23 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 21 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 3 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 18 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 100 $5.28 Ordinary
 08:57:42 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:57:42 - 18-Jul-25
Sell* 18 $5.29 Ordinary
 08:57:42 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 2,000 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 193 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 27 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 973 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 200 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 18 $5.30 Ordinary
 08:57:42 - 18-Jul-25
Sell* 50 $5.31 Ordinary
 08:57:40 - 18-Jul-25
Sell* 10 $5.32 Ordinary
 08:57:40 - 18-Jul-25
Buy* 200 $5.325 Ordinary
 08:57:39 - 18-Jul-25
Sell* 5 $5.32 Ordinary
 08:57:30 - 18-Jul-25
Sell* 500 $5.33 Ordinary
 08:57:30 - 18-Jul-25
Sell* 18 $5.33 Ordinary
 08:57:30 - 18-Jul-25
Sell* 18 $5.34 Ordinary
 08:57:30 - 18-Jul-25
Sell* 60 $5.34 Ordinary
 08:57:30 - 18-Jul-25
Sell* 400 $5.34 Ordinary
 08:57:30 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 08:57:30 - 18-Jul-25
Unknown* 100 $5.35 Ordinary
 08:57:29 - 18-Jul-25
Sell* 65 $5.35 Ordinary
 08:57:29 - 18-Jul-25
Sell* 50 $5.35 Ordinary
 08:57:29 - 18-Jul-25
Sell* 5 $5.35 Ordinary
 08:57:29 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 08:57:29 - 18-Jul-25
Sell* 12 $5.36 Ordinary
 08:57:29 - 18-Jul-25
Buy* 12 $5.38 Ordinary
 08:57:24 - 18-Jul-25
Unknown* 100 $5.37 Ordinary
 08:57:23 - 18-Jul-25
Unknown* 125 $5.37 Ordinary
 08:57:18 - 18-Jul-25
Unknown* 33 $5.37 Ordinary
 08:57:14 - 18-Jul-25
Unknown* 50 $5.37 Ordinary
 08:57:14 - 18-Jul-25
Unknown* 150 $5.37 Ordinary
 08:57:14 - 18-Jul-25
Buy* 54 $5.37 Ordinary
 08:57:10 - 18-Jul-25
Buy* 26 $5.37 Ordinary
 08:57:10 - 18-Jul-25
Buy* 20 $5.37 Ordinary
 08:57:10 - 18-Jul-25
Sell* 20 $5.37 Ordinary
 08:57:10 - 18-Jul-25
Unknown* 100 $5.37 Ordinary
 08:57:06 - 18-Jul-25
Sell* 31 $5.37 Ordinary
 08:57:05 - 18-Jul-25
Sell* 26 $5.37 Ordinary
 08:57:05 - 18-Jul-25
Sell* 31 $5.37 Ordinary
 08:57:05 - 18-Jul-25
Buy* 34 $5.38 Ordinary
 08:57:05 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 08:57:05 - 18-Jul-25
Buy* 5 $5.38 Ordinary
 08:57:05 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 08:57:05 - 18-Jul-25
Sell* 450 $5.38 Ordinary
 08:57:05 - 18-Jul-25
Sell* 21 $5.37 Ordinary
 08:57:03 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 08:57:02 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 08:57:02 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 08:57:02 - 18-Jul-25
Buy* 79 $5.37 Ordinary
 08:57:02 - 18-Jul-25
Buy* 13 $5.37 Ordinary
 08:57:02 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 08:57:02 - 18-Jul-25
Sell* 10 $5.36 Ordinary
 08:57:02 - 18-Jul-25
Sell* 18 $5.37 Ordinary
 08:56:58 - 18-Jul-25
Sell* 22 $5.37 Ordinary
 08:56:58 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 08:56:58 - 18-Jul-25
Sell* 100 $5.37 Ordinary
 08:56:58 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 08:56:58 - 18-Jul-25
Buy* 100 $5.38 Ordinary
 08:56:58 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 08:56:49 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 08:56:46 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:56:43 - 18-Jul-25
Buy* 40 $5.34 Ordinary
 08:56:43 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 08:56:35 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:56:35 - 18-Jul-25
Buy* 320 $5.35 Ordinary
 08:56:35 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:56:35 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:56:35 - 18-Jul-25
Buy* 22 $5.32 Ordinary
 08:56:35 - 18-Jul-25
Buy* 45 $5.32 Ordinary
 08:56:35 - 18-Jul-25
Buy* 17 $5.32 Ordinary
 08:56:35 - 18-Jul-25
Unknown* 22 $5.33 Ordinary
 08:56:31 - 18-Jul-25
Sell* 27 $5.33 Ordinary
 08:56:31 - 18-Jul-25
Sell* 18 $5.33 Ordinary
 08:56:31 - 18-Jul-25
Buy* 18 $5.34 Ordinary
 08:56:31 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:56:31 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:56:31 - 18-Jul-25
Sell* 18 $5.34 Ordinary
 08:56:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:56:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:56:31 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:56:31 - 18-Jul-25
Buy* 95 $5.33 Ordinary
 08:56:29 - 18-Jul-25
Unknown* 95 $5.32 Ordinary
 08:56:29 - 18-Jul-25
Sell* 7 $5.32 Ordinary
 08:56:28 - 18-Jul-25
Buy* 5 $5.33 Ordinary
 08:56:27 - 18-Jul-25
Sell* 200 $5.31 Ordinary
 08:56:25 - 18-Jul-25
Sell* 877 $5.33 Ordinary
 08:56:21 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:56:20 - 18-Jul-25
Buy* 117 $5.34 Ordinary
 08:56:20 - 18-Jul-25
Unknown* 33 $5.33 Ordinary
 08:56:20 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 08:56:20 - 18-Jul-25
Sell* 19 $5.33 Ordinary
 08:56:20 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:56:15 - 18-Jul-25
Unknown* 125 $5.33 Ordinary
 08:56:14 - 18-Jul-25
Sell* 2 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Sell* 98 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Sell* 2 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Buy* 2 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Sell* 23 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Sell* 25 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Sell* 10 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Buy* 69 $5.34 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:56:13 - 18-Jul-25
Sell* 2 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Sell* 3 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Sell* 5 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Sell* 68 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Buy* 21 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Buy* 13 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Buy* 2 $5.31 Ordinary
 08:56:13 - 18-Jul-25
Buy* 2 $5.29 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:56:13 - 18-Jul-25
Sell* 12 $5.28 Ordinary
 08:56:13 - 18-Jul-25
Sell* 100 $5.28 Ordinary
 08:56:13 - 18-Jul-25
Sell* 31 $5.28 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:56:12 - 18-Jul-25
Buy* 76 $5.29 Ordinary
 08:56:12 - 18-Jul-25
Buy* 49 $5.28 Ordinary
 08:56:12 - 18-Jul-25
Buy* 20 $5.28 Ordinary
 08:56:12 - 18-Jul-25
Sell* 49 $5.28 Ordinary
 08:56:11 - 18-Jul-25
Sell* 19 $5.28 Ordinary
 08:56:11 - 18-Jul-25
Sell* 29 $5.28 Ordinary
 08:56:11 - 18-Jul-25
Buy* 24 $5.29 Ordinary
 08:56:11 - 18-Jul-25
Buy* 19 $5.29 Ordinary
 08:56:11 - 18-Jul-25
Buy* 29 $5.29 Ordinary
 08:56:11 - 18-Jul-25
Buy* 176 $5.28 Ordinary
 08:56:11 - 18-Jul-25
Sell* 10 $5.28 Ordinary
 08:56:09 - 18-Jul-25
Buy* 10 $5.28 Ordinary
 08:56:09 - 18-Jul-25
Sell* 100 $5.28 Ordinary
 08:56:09 - 18-Jul-25
Sell* 18 $5.29 Ordinary
 08:56:09 - 18-Jul-25
Sell* 1 $5.30 Ordinary
 08:56:09 - 18-Jul-25
Sell* 150 $5.30 Ordinary
 08:56:09 - 18-Jul-25
Sell* 3 $5.31 Ordinary
 08:56:09 - 18-Jul-25
Sell* 7 $5.31 Ordinary
 08:56:09 - 18-Jul-25
Sell* 18 $5.31 Ordinary
 08:56:09 - 18-Jul-25
Sell* 500 $5.31 Ordinary
 08:56:09 - 18-Jul-25
Sell* 100 $5.32 Ordinary
 08:56:09 - 18-Jul-25
Sell* 1,000 $5.32 Ordinary
 08:56:09 - 18-Jul-25
Sell* 200 $5.32 Ordinary
 08:56:09 - 18-Jul-25
Sell* 18 $5.32 Ordinary
 08:56:09 - 18-Jul-25
Sell* 5 $5.33 Ordinary
 08:56:09 - 18-Jul-25
Sell* 1,000 $5.33 Ordinary
 08:56:09 - 18-Jul-25
Sell* 10 $5.33 Ordinary
 08:56:09 - 18-Jul-25
Sell* 500 $5.33 Ordinary
 08:56:09 - 18-Jul-25
Unknown* 50 $5.335 Ordinary
 08:56:08 - 18-Jul-25
Sell* 18 $5.34 Ordinary
 08:56:07 - 18-Jul-25
Sell* 50 $5.34 Ordinary
 08:56:07 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 08:56:07 - 18-Jul-25
Buy* 17 $5.35 Ordinary
 08:56:07 - 18-Jul-25
Buy* 154 $5.35 Ordinary
 08:56:07 - 18-Jul-25
Buy* 400 $5.35 Ordinary
 08:56:06 - 18-Jul-25
Buy* 49 $5.35 Ordinary
 08:56:06 - 18-Jul-25
Buy* 191 $5.35 Ordinary
 08:56:06 - 18-Jul-25
Buy* 9 $5.35 Ordinary
 08:56:06 - 18-Jul-25
Buy* 50 $5.35 Ordinary
 08:56:05 - 18-Jul-25
Buy* 13 $5.35 Ordinary
 08:56:05 - 18-Jul-25
Buy* 17 $5.35 Ordinary
 08:56:05 - 18-Jul-25
Buy* 50 $5.36 Ordinary
 08:56:03 - 18-Jul-25
Buy* 72 $5.36 Ordinary
 08:56:03 - 18-Jul-25
Buy* 18 $5.35 Ordinary
 08:56:03 - 18-Jul-25
Sell* 69 $5.35 Ordinary
 08:56:03 - 18-Jul-25
Sell* 36 $5.35 Ordinary
 08:56:03 - 18-Jul-25
Sell* 18 $5.35 Ordinary
 08:56:03 - 18-Jul-25
Buy* 18 $5.35 Ordinary
 08:56:02 - 18-Jul-25
Buy* 18 $5.35 Ordinary
 08:56:02 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 08:56:02 - 18-Jul-25
Buy* 18 $5.35 Ordinary
 08:56:02 - 18-Jul-25
Buy* 3 $5.35 Ordinary
 08:56:01 - 18-Jul-25
Sell* 10 $5.34 Ordinary
 08:56:01 - 18-Jul-25
Sell* 18 $5.35 Ordinary
 08:56:01 - 18-Jul-25
Sell* 18 $5.35 Ordinary
 08:56:01 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 08:56:01 - 18-Jul-25
Buy* 5 $5.36 Ordinary
 08:55:59 - 18-Jul-25
Buy* 18 $5.36 Ordinary
 08:55:59 - 18-Jul-25
Unknown* 3 $5.355 Ordinary
 08:55:59 - 18-Jul-25
Buy* 28 $5.36 Ordinary
 08:55:57 - 18-Jul-25
Sell* 50 $5.36 Ordinary
 08:55:57 - 18-Jul-25
Sell* 19 $5.36 Ordinary
 08:55:57 - 18-Jul-25
Sell* 28 $5.36 Ordinary
 08:55:57 - 18-Jul-25
Buy* 23 $5.37 Ordinary
 08:55:57 - 18-Jul-25
Buy* 100 $5.37 Ordinary
 08:55:57 - 18-Jul-25
Buy* 19 $5.37 Ordinary
 08:55:57 - 18-Jul-25
Buy* 85 $5.37 Ordinary
 08:55:57 - 18-Jul-25
Buy* 50 $5.37 Ordinary
 08:55:57 - 18-Jul-25
Buy* 19 $5.36 Ordinary
 08:55:56 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 08:55:56 - 18-Jul-25
Buy* 15 $5.37 Ordinary
 08:55:52 - 18-Jul-25
Sell* 48 $5.37 Ordinary
 08:55:50 - 18-Jul-25
Sell* 20 $5.37 Ordinary
 08:55:50 - 18-Jul-25
Buy* 48 $5.36 Ordinary
 08:55:50 - 18-Jul-25
Buy* 48 $5.36 Ordinary
 08:55:50 - 18-Jul-25
Unknown* 20 $5.35 Ordinary
 08:55:50 - 18-Jul-25
Sell* 100 $5.35 Ordinary
 08:55:50 - 18-Jul-25
Sell* 20 $5.35 Ordinary
 08:55:50 - 18-Jul-25
Sell* 28 $5.345 Ordinary
 08:55:50 - 18-Jul-25
Unknown* 28 $5.345 Ordinary
 08:55:50 - 18-Jul-25
Buy* 28 $5.345 Ordinary
 08:55:50 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Sell* 19 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Sell* 1,000 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Sell* 100 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Buy* 300 $5.36 Ordinary
 08:55:47 - 18-Jul-25
Sell* 80 $5.35 Ordinary
 08:55:47 - 18-Jul-25
Sell* 20 $5.35 Ordinary
 08:55:47 - 18-Jul-25
Sell* 19 $5.35 Ordinary
 08:55:47 - 18-Jul-25
Sell* 19 $5.35 Ordinary
 08:55:47 - 18-Jul-25
Sell* 5 $5.345 Ordinary
 08:55:47 - 18-Jul-25
Buy* 100 $5.35 Ordinary
 08:55:47 - 18-Jul-25
Sell* 50 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:47 - 18-Jul-25
Sell* 21 $5.34 Ordinary
 08:55:44 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:44 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:44 - 18-Jul-25
Buy* 19 $5.34 Ordinary
 08:55:44 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:44 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:43 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:42 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:42 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:42 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:42 - 18-Jul-25
Unknown* 10 $5.34 Ordinary
 08:55:41 - 18-Jul-25
Buy* 800 $5.34 Ordinary
 08:55:40 - 18-Jul-25
Buy* 80 $5.34 Ordinary
 08:55:40 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 08:55:38 - 18-Jul-25
Unknown* 50 $5.33 Ordinary
 08:55:38 - 18-Jul-25
Buy* 46 $5.33 Ordinary
 08:55:37 - 18-Jul-25
Unknown* 14 $5.325 Ordinary
 08:55:37 - 18-Jul-25
Unknown* 100 $5.325 Ordinary
 08:55:37 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:55:36 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 08:55:36 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 08:55:36 - 18-Jul-25
Sell* 139 $5.33 Ordinary
 08:55:35 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:55:35 - 18-Jul-25
Sell* 50 $5.33 Ordinary
 08:55:35 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:55:35 - 18-Jul-25
Buy* 17 $5.34 Ordinary
 08:55:34 - 18-Jul-25
Buy* 3 $5.34 Ordinary
 08:55:34 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 08:55:34 - 18-Jul-25
Buy* 47 $5.34 Ordinary
 08:55:33 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:32 - 18-Jul-25
Buy* 49 $5.33 Ordinary
 08:55:31 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:55:30 - 18-Jul-25
Buy* 50 $5.33 Ordinary
 08:55:30 - 18-Jul-25
Unknown* 100 $5.32 Ordinary
 08:55:30 - 18-Jul-25
Unknown* 100 $5.32 Ordinary
 08:55:30 - 18-Jul-25
Unknown* 100 $5.32 Ordinary
 08:55:28 - 18-Jul-25
Unknown* 60 $5.32 Ordinary
 08:55:27 - 18-Jul-25
Buy* 5 $5.32 Ordinary
 08:55:27 - 18-Jul-25
Sell* 40 $5.33 Ordinary
 08:55:26 - 18-Jul-25
Sell* 500 $5.33 Ordinary
 08:55:26 - 18-Jul-25
Sell* 46 $5.33 Ordinary
 08:55:26 - 18-Jul-25
Unknown* 1,700 $5.34 Ordinary
 08:55:26 - 18-Jul-25
Unknown* 200 $5.34 Ordinary
 08:55:25 - 18-Jul-25
Unknown* 500 $5.34 Ordinary
 08:55:25 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:23 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:23 - 18-Jul-25
Unknown* 174 $5.34 Ordinary
 08:55:23 - 18-Jul-25
Buy* 75 $5.35 Ordinary
 08:55:23 - 18-Jul-25
Unknown* 25 $5.34 Ordinary
 08:55:23 - 18-Jul-25
Unknown* 20 $5.34 Ordinary
 08:55:22 - 18-Jul-25
Buy* 25 $5.35 Ordinary
 08:55:16 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:14 - 18-Jul-25
Unknown* 100 $5.34 Ordinary
 08:55:14 - 18-Jul-25
Buy* 500 $5.34 Ordinary
 08:55:12 - 18-Jul-25
Sell* 50 $5.34 Ordinary
 08:55:09 - 18-Jul-25
Buy* 96 $5.34 Ordinary
 08:55:09 - 18-Jul-25
Buy* 3 $5.34 Ordinary
 08:55:08 - 18-Jul-25
Buy* 1 $5.34 Ordinary
 08:55:08 - 18-Jul-25
Buy* 5 $5.34 Ordinary
 08:55:08 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:08 - 18-Jul-25
Sell* 90 $5.33 Ordinary
 08:55:07 - 18-Jul-25
Sell* 36 $5.34 Ordinary
 08:55:07 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:06 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:06 - 18-Jul-25
Sell* 10 $5.33 Ordinary
 08:55:05 - 18-Jul-25
Buy* 21 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 18 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 18 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 18 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Unknown* 18 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Unknown* 27 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 27 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 73 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 67 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 32 $5.34 Ordinary
 08:55:03 - 18-Jul-25
Buy* 18 $5.33 Ordinary
 08:55:02 - 18-Jul-25
Buy* 22 $5.32 Ordinary
 08:55:02 - 18-Jul-25
Sell* 18 $5.32 Ordinary
 08:55:01 - 18-Jul-25
Buy* 1 $5.34 Ordinary
 08:55:00 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:59 - 18-Jul-25
Buy* 200 $5.33 Ordinary
 08:54:57 - 18-Jul-25
Buy* 22 $5.33 Ordinary
 08:54:57 - 18-Jul-25
Buy* 68 $5.33 Ordinary
 08:54:57 - 18-Jul-25
Buy* 247 $5.32 Ordinary
 08:54:56 - 18-Jul-25
Sell* 22 $5.33 Ordinary
 08:54:56 - 18-Jul-25
Sell* 27 $5.33 Ordinary
 08:54:56 - 18-Jul-25
Sell* 18 $5.33 Ordinary
 08:54:56 - 18-Jul-25
Sell* 18 $5.33 Ordinary
 08:54:56 - 18-Jul-25
Sell* 27 $5.33 Ordinary
 08:54:56 - 18-Jul-25
Buy* 800 $5.34 Ordinary
 08:54:56 - 18-Jul-25
Buy* 63 $5.34 Ordinary
 08:54:56 - 18-Jul-25
Buy* 127 $5.34 Ordinary
 08:54:56 - 18-Jul-25
Buy* 90 $5.34 Ordinary
 08:54:56 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 08:54:56 - 18-Jul-25
Buy* 90 $5.34 Ordinary
 08:54:54 - 18-Jul-25
Buy* 73 $5.34 Ordinary
 08:54:54 - 18-Jul-25
Buy* 45 $5.34 Ordinary
 08:54:54 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 08:54:54 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Sell* 18 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Sell* 27 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Sell* 50 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Sell* 95 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Sell* 5 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:53 - 18-Jul-25
Buy* 9 $5.33 Ordinary
 08:54:51 - 18-Jul-25
Buy* 9 $5.33 Ordinary
 08:54:51 - 18-Jul-25
Buy* 32 $5.33 Ordinary
 08:54:51 - 18-Jul-25
Buy* 14 $5.33 Ordinary
 08:54:51 - 18-Jul-25
Buy* 18 $5.33 Ordinary
 08:54:51 - 18-Jul-25
Buy* 18 $5.32 Ordinary
 08:54:51 - 18-Jul-25
Buy* 18 $5.32 Ordinary
 08:54:51 - 18-Jul-25
Buy* 19 $5.315 Ordinary
 08:54:51 - 18-Jul-25
Sell* 18 $5.31 Ordinary
 08:54:51 - 18-Jul-25
Sell* 18 $5.31 Ordinary
 08:54:51 - 18-Jul-25
Buy* 48 $5.31 Ordinary
 08:54:51 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 08:54:51 - 18-Jul-25
Buy* 80 $5.31 Ordinary
 08:54:51 - 18-Jul-25
Buy* 10 $5.31 Ordinary
 08:54:49 - 18-Jul-25
Sell* 20 $5.31 Ordinary
 08:54:48 - 18-Jul-25
Sell* 30 $5.32 Ordinary
 08:54:48 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Sell* 19 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Buy* 16 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Buy* 3 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Buy* 19 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Unknown* 116 $5.325 Ordinary
 08:54:48 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Sell* 19 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Buy* 28 $5.33 Ordinary
 08:54:48 - 18-Jul-25
Buy* 18 $5.33 Ordinary
 08:54:47 - 18-Jul-25
Buy* 10 $5.33 Ordinary
 08:54:47 - 18-Jul-25
Buy* 11 $5.33 Ordinary
 08:54:46 - 18-Jul-25
Unknown* 188 $5.325 Ordinary
 08:54:46 - 18-Jul-25
Unknown* 20 $5.325 Ordinary
 08:54:46 - 18-Jul-25
Unknown* 50 $5.325 Ordinary
 08:54:46 - 18-Jul-25
Buy* 7 $5.33 Ordinary
 08:54:46 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:54:46 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 08:54:44 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:43 - 18-Jul-25
Buy* 12 $5.34 Ordinary
 08:54:42 - 18-Jul-25
Buy* 88 $5.34 Ordinary
 08:54:42 - 18-Jul-25
Buy* 12 $5.34 Ordinary
 08:54:40 - 18-Jul-25
Unknown* 20 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Unknown* 20 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Unknown* 50 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Buy* 97 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Buy* 94 $5.34 Ordinary
 08:54:39 - 18-Jul-25
Unknown* 10 $5.33 Ordinary
 08:54:39 - 18-Jul-25
Buy* 6 $5.34 Ordinary
 08:54:38 - 18-Jul-25
Buy* 3 $5.34 Ordinary
 08:54:36 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:36 - 18-Jul-25
Sell* 50 $5.33 Ordinary
 08:54:36 - 18-Jul-25
Buy* 77 $5.33 Ordinary
 08:54:36 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:36 - 18-Jul-25
Unknown* 200 $5.33 Ordinary
 08:54:33 - 18-Jul-25
Unknown* 100 $5.33 Ordinary
 08:54:33 - 18-Jul-25
Buy* 21 $5.34 Ordinary
 08:54:33 - 18-Jul-25
Unknown* 159 $5.34 Ordinary
 08:54:33 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:32 - 18-Jul-25
Buy* 90 $5.34 Ordinary
 08:54:31 - 18-Jul-25
Buy* 10 $5.34 Ordinary
 08:54:31 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:31 - 18-Jul-25
Sell* 50 $5.33 Ordinary
 08:54:31 - 18-Jul-25
Buy* 49 $5.33 Ordinary
 08:54:31 - 18-Jul-25
Buy* 2 $5.33 Ordinary
 08:54:31 - 18-Jul-25
Buy* 98 $5.33 Ordinary
 08:54:31 - 18-Jul-25
Sell* 20 $5.33 Ordinary
 08:54:27 - 18-Jul-25
Sell* 30 $5.33 Ordinary
 08:54:27 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:54:27 - 18-Jul-25
Buy* 20 $5.34 Ordinary
 08:54:27 - 18-Jul-25
Buy* 20 $5.34 Ordinary
 08:54:27 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 08:54:27 - 18-Jul-25
Buy* 50 $5.34 Ordinary
 08:54:27 - 18-Jul-25
Buy* 150 $5.34 Ordinary
 08:54:27 - 18-Jul-25
Buy* 40 $5.34 Ordinary
 08:54:24 - 18-Jul-25
Buy* 100 $5.34 Ordinary
 08:54:24 - 18-Jul-25
Buy* 20 $5.34 Ordinary
 08:54:21 - 18-Jul-25
Buy* 20 $5.34 Ordinary
 08:54:21 - 18-Jul-25
Sell* 97 $5.34 Ordinary
 08:54:21 - 18-Jul-25
Buy* 97 $5.34 Ordinary
 08:54:21 - 18-Jul-25
Buy* 590 $5.34 Ordinary
 08:54:21 - 18-Jul-25
Buy* 410 $5.34 Ordinary
 08:54:21 - 18-Jul-25
Buy* 100 $5.33 Ordinary
 08:54:21 - 18-Jul-25
Buy* 41 $5.33 Ordinary
 08:54:21 - 18-Jul-25
Buy* 1,000 $5.33 Ordinary
 08:54:21 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:54:21 - 18-Jul-25
Unknown* 127 $5.32 Ordinary
 08:54:21 - 18-Jul-25
Unknown* 50 $5.32 Ordinary
 08:54:21 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 08:54:21 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:54:20 - 18-Jul-25
Sell* 150 $5.30 Ordinary
 08:54:20 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:54:20 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:54:20 - 18-Jul-25
Sell* 20 $5.31 Ordinary
 08:54:20 - 18-Jul-25
Buy* 100 $5.31 Ordinary
 08:54:20 - 18-Jul-25
Unknown* 50 $5.30 Ordinary
 08:54:20 - 18-Jul-25
Unknown* 10 $5.30 Ordinary
 08:54:19 - 18-Jul-25
Sell* 19 $5.30 Ordinary
 08:54:18 - 18-Jul-25
Sell* 21 $5.30 Ordinary
 08:54:18 - 18-Jul-25
Unknown* 100 $5.30 Ordinary
 08:54:18 - 18-Jul-25
Buy* 175 $5.30 Ordinary
 08:54:18 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:54:17 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:54:17 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:54:17 - 18-Jul-25
Unknown* 100 $5.285 Ordinary
 08:54:16 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 08:54:16 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:54:15 - 18-Jul-25
Unknown* 219 $5.285 Ordinary
 08:54:14 - 18-Jul-25
Buy* 19 $5.28 Ordinary
 08:54:14 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:54:13 - 18-Jul-25
Sell* 100 $5.30 Ordinary
 08:54:13 - 18-Jul-25
Sell* 138 $5.30 Ordinary
 08:54:13 - 18-Jul-25
Unknown* 50 $5.30 Ordinary
 08:54:12 - 18-Jul-25
Unknown* 181 $5.29 Ordinary
 08:54:12 - 18-Jul-25
Buy* 119 $5.29 Ordinary
 08:54:12 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 08:54:12 - 18-Jul-25
Buy* 46 $5.28 Ordinary
 08:54:12 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 08:54:12 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 08:54:12 - 18-Jul-25
Sell* 1,219 $5.26 Ordinary
 08:54:11 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:54:11 - 18-Jul-25
Sell* 20 $5.29 Ordinary
 08:54:11 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:54:11 - 18-Jul-25
Buy* 90 $5.31 Ordinary
 08:54:11 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:54:09 - 18-Jul-25
Buy* 50 $5.30 Ordinary
 08:54:05 - 18-Jul-25
Buy* 50 $5.30 Ordinary
 08:54:05 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:54:05 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:54:05 - 18-Jul-25
Sell* 100 $5.29 Ordinary
 08:54:05 - 18-Jul-25
Unknown* 100 $5.29 Ordinary
 08:54:05 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:54:05 - 18-Jul-25
Buy* 74 $5.28 Ordinary
 08:54:05 - 18-Jul-25
Buy* 25 $5.28 Ordinary
 08:54:05 - 18-Jul-25
Unknown* 29 $5.275 Ordinary
 08:54:04 - 18-Jul-25
Buy* 1 $5.28 Ordinary
 08:54:04 - 18-Jul-25
Buy* 20 $5.27 Ordinary
 08:54:04 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:54:04 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:54:03 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:54:03 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:54:03 - 18-Jul-25
Sell* 21 $5.27 Ordinary
 08:54:01 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:54:01 - 18-Jul-25
Buy* 50 $5.26 Ordinary
 08:54:01 - 18-Jul-25
Buy* 50 $5.26 Ordinary
 08:54:01 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:54:01 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:54:01 - 18-Jul-25
Unknown* 100 $5.25 Ordinary
 08:54:00 - 18-Jul-25
Unknown* 100 $5.25 Ordinary
 08:54:00 - 18-Jul-25
Sell* 1 $5.25 Ordinary
 08:53:58 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:57 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:57 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:57 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:55 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:55 - 18-Jul-25
Buy* 50 $5.25 Ordinary
 08:53:55 - 18-Jul-25
Buy* 30 $5.25 Ordinary
 08:53:54 - 18-Jul-25
Buy* 20 $5.25 Ordinary
 08:53:54 - 18-Jul-25
Buy* 5 $5.25 Ordinary
 08:53:53 - 18-Jul-25
Buy* 75 $5.25 Ordinary
 08:53:53 - 18-Jul-25
Buy* 6 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 22 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 22 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Sell* 22 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Sell* 22 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Sell* 5 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 22 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 60 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 35 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 81 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 162 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 81 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 50 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 10 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Buy* 40 $5.25 Ordinary
 08:53:51 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Sell* 139 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Sell* 16 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Sell* 22 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Sell* 33 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Sell* 33 $5.26 Ordinary
 08:53:51 - 18-Jul-25
Sell* 32 $5.27 Ordinary
 08:53:51 - 18-Jul-25
Sell* 50 $5.27 Ordinary
 08:53:51 - 18-Jul-25
Sell* 22 $5.27 Ordinary
 08:53:51 - 18-Jul-25
Sell* 32 $5.27 Ordinary
 08:53:51 - 18-Jul-25
Sell* 42 $5.27 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 32 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 22 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Sell* 100 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Sell* 22 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Sell* 32 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Buy* 11 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 42 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 22 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 16 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 11 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.30 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.29 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.28 Ordinary
 08:53:51 - 18-Jul-25
Buy* 182 $5.27 Ordinary
 08:53:51 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:50 - 18-Jul-25
Buy* 97 $5.26 Ordinary
 08:53:50 - 18-Jul-25
Buy* 3 $5.26 Ordinary
 08:53:50 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:49 - 18-Jul-25
Buy* 22 $5.25 Ordinary
 08:53:49 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 08:53:49 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 08:53:49 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 08:53:48 - 18-Jul-25
Buy* 5 $5.23 Ordinary
 08:53:47 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 08:53:46 - 18-Jul-25
Sell* 15 $5.24 Ordinary
 08:53:46 - 18-Jul-25
Sell* 300 $5.27 Ordinary
 08:53:45 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 08:53:45 - 18-Jul-25
Sell* 46 $5.26 Ordinary
 08:53:45 - 18-Jul-25
Sell* 3,242 $5.26 Ordinary
 08:53:45 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:45 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 08:53:45 - 18-Jul-25
Buy* 29 $5.23 Ordinary
 08:53:45 - 18-Jul-25
Buy* 20 $5.23 Ordinary
 08:53:44 - 18-Jul-25
Buy* 2 $5.23 Ordinary
 08:53:44 - 18-Jul-25
Buy* 60 $5.23 Ordinary
 08:53:44 - 18-Jul-25
Buy* 15 $5.23 Ordinary
 08:53:44 - 18-Jul-25
Sell* 185 $5.22 Ordinary
 08:53:44 - 18-Jul-25
Sell* 100 $5.24 Ordinary
 08:53:44 - 18-Jul-25
Sell* 100 $5.24 Ordinary
 08:53:44 - 18-Jul-25
Sell* 200 $5.25 Ordinary
 08:53:44 - 18-Jul-25
Sell* 287 $5.25 Ordinary
 08:53:44 - 18-Jul-25
Sell* 29 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Sell* 34 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Sell* 46 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 08:53:43 - 18-Jul-25
Buy* 57 $5.27 Ordinary
 08:53:43 - 18-Jul-25
Buy* 23 $5.27 Ordinary
 08:53:43 - 18-Jul-25
Buy* 34 $5.27 Ordinary
 08:53:43 - 18-Jul-25
Buy* 23 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Sell* 10 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Sell* 23 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Sell* 34 $5.26 Ordinary
 08:53:43 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 08:53:43 - 18-Jul-25
Buy* 1,900 $5.27 Ordinary
 08:53:40 - 18-Jul-25
Unknown* 300 $5.26 Ordinary
 08:53:40 - 18-Jul-25
Buy* 33 $5.26 Ordinary
 08:53:40 - 18-Jul-25
Buy* 67 $5.26 Ordinary
 08:53:40 - 18-Jul-25
Buy* 23 $5.26 Ordinary
 08:53:40 - 18-Jul-25
Sell* 10 $5.26 Ordinary
 08:53:40 - 18-Jul-25
Sell* 10 $5.26 Ordinary
 08:53:40 - 18-Jul-25
Unknown* 100 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Sell* 25 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 5 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 32 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 25 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 15 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Buy* 10 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Sell* 187 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Sell* 13 $5.25 Ordinary
 08:53:29 - 18-Jul-25
Unknown* 12 $5.26 Ordinary
 08:53:27 - 18-Jul-25
Unknown* 20 $5.26 Ordinary
 08:53:27 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 08:53:27 - 18-Jul-25
Sell* 38 $5.26 Ordinary
 08:53:27 - 18-Jul-25
Buy* 12 $5.27 Ordinary
 08:53:27 - 18-Jul-25
Buy* 1,000 $5.27 Ordinary
 08:53:27 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:27 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:27 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:26 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 08:53:23 - 18-Jul-25
Unknown* 1 $5.26 Ordinary
 08:53:23 - 18-Jul-25
Unknown* 299 $5.26 Ordinary
 08:53:23 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:23 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:22 - 18-Jul-25
Buy* 25 $5.25 Ordinary
 08:53:21 - 18-Jul-25
Buy* 73 $5.25 Ordinary
 08:53:20 - 18-Jul-25
Buy* 27 $5.25 Ordinary
 08:53:20 - 18-Jul-25
Buy* 23 $5.25 Ordinary
 08:53:20 - 18-Jul-25
Unknown* 100 $5.245 Ordinary
 08:53:20 - 18-Jul-25
Sell* 35 $5.25 Ordinary
 08:53:19 - 18-Jul-25
Buy* 13 $5.26 Ordinary
 08:53:19 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:19 - 18-Jul-25
Buy* 90 $5.26 Ordinary
 08:53:19 - 18-Jul-25
Buy* 10 $5.26 Ordinary
 08:53:19 - 18-Jul-25
Sell* 35 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 100 $5.26 Ordinary
 08:53:18 - 18-Jul-25
Buy* 95 $5.26 Ordinary
 08:53:18 - 18-Jul-25
Buy* 5 $5.26 Ordinary
 08:53:18 - 18-Jul-25
Unknown* 195 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Unknown* 126 $5.245 Ordinary
 08:53:18 - 18-Jul-25
Unknown* 23 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 18 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 5 $5.25 Ordinary
 08:53:18 - 18-Jul-25
Buy* 38 $5.27 Ordinary
 08:53:16 - 18-Jul-25
Buy* 22 $5.27 Ordinary
 08:53:16 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:53:16 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 08:53:15 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 08:53:14 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 08:53:14 - 18-Jul-25
Buy* 100 $5.27 Ordinary
 08:53:14 - 18-Jul-25
Buy* 75 $5.25 Ordinary
 08:53:13 - 18-Jul-25
Buy* 25 $5.25 Ordinary
 08:53:13 - 18-Jul-25
Buy* 100 $5.25 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $5.23 Ordinary
 08:53:13 - 18-Jul-25
Buy* 100 $5.24 Ordinary
 08:53:13 - 18-Jul-25
Unknown* 100 $5.235 Ordinary
 08:53:13 - 18-Jul-25
Unknown* 100 $5.235 Ordinary
 08:53:12 - 18-Jul-25
Buy* 11 $5.23 Ordinary
 08:53:11 - 18-Jul-25
Buy* 10 $5.23 Ordinary
 08:53:11 - 18-Jul-25
Buy* 100 $5.23 Ordinary
 08:53:11 - 18-Jul-25
Buy* 7 $5.23 Ordinary
 08:53:11 - 18-Jul-25
Unknown* 100 $5.22 Ordinary
 08:53:11 - 18-Jul-25
Buy* 100 $5.22 Ordinary
 08:53:11 - 18-Jul-25
Unknown* 100 $5.215 Ordinary
 08:53:11 - 18-Jul-25
Buy* 22 $5.21 Ordinary
 08:53:10 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 08:53:10 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 08:53:09 - 18-Jul-25
Buy* 100 $5.22 Ordinary
 08:53:09 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 08:53:08 - 18-Jul-25
Buy* 20 $5.20 Ordinary
 08:53:08 - 18-Jul-25
Buy* 18 $5.16 Ordinary
 08:53:05 - 18-Jul-25
Buy* 82 $5.16 Ordinary
 08:53:05 - 18-Jul-25
Unknown* 18 $5.155 Ordinary
 08:53:05 - 18-Jul-25
Unknown* 100 $5.155 Ordinary
 08:53:05 - 18-Jul-25
Buy* 90 $5.16 Ordinary
 08:53:04 - 18-Jul-25
Buy* 10 $5.16 Ordinary
 08:53:04 - 18-Jul-25
Sell* 50 $5.15 Ordinary
 08:53:01 - 18-Jul-25
Unknown* 85 $5.15 Ordinary
 08:52:58 - 18-Jul-25
Unknown* 48 $5.15 Ordinary
 08:52:58 - 18-Jul-25
Sell* 40 $5.14 Ordinary
 08:52:58 - 18-Jul-25
Sell* 24 $5.14 Ordinary
 08:52:58 - 18-Jul-25
Sell* 36 $5.14 Ordinary
 08:52:58 - 18-Jul-25
Unknown* 73 $5.15 Ordinary
 08:52:58 - 18-Jul-25
Buy* 52 $5.15 Ordinary
 08:52:58 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:52:58 - 18-Jul-25
Buy* 85 $5.16 Ordinary
 08:52:57 - 18-Jul-25
Buy* 1 $5.16 Ordinary
 08:52:57 - 18-Jul-25
Buy* 187 $5.16 Ordinary
 08:52:57 - 18-Jul-25
Buy* 5 $5.16 Ordinary
 08:52:56 - 18-Jul-25
Sell* 77 $5.15 Ordinary
 08:52:56 - 18-Jul-25
Sell* 23 $5.15 Ordinary
 08:52:56 - 18-Jul-25
Buy* 28 $5.16 Ordinary
 08:52:55 - 18-Jul-25
Buy* 50 $5.16 Ordinary
 08:52:55 - 18-Jul-25
Buy* 22 $5.16 Ordinary
 08:52:55 - 18-Jul-25
Buy* 78 $5.16 Ordinary
 08:52:55 - 18-Jul-25
Buy* 22 $5.16 Ordinary
 08:52:55 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:52:55 - 18-Jul-25
Buy* 23 $5.14 Ordinary
 08:52:55 - 18-Jul-25
Sell* 67 $5.13 Ordinary
 08:52:55 - 18-Jul-25
Sell* 10 $5.13 Ordinary
 08:52:55 - 18-Jul-25
Sell* 23 $5.14 Ordinary
 08:52:55 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:52:55 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:52:55 - 18-Jul-25
Unknown* 200 $5.135 Ordinary
 08:52:55 - 18-Jul-25
Sell* 10 $5.15 Ordinary
 08:52:54 - 18-Jul-25
Sell* 10 $5.16 Ordinary
 08:52:54 - 18-Jul-25
Sell* 115 $5.16 Ordinary
 08:52:54 - 18-Jul-25
Sell* 300 $5.16 Ordinary
 08:52:54 - 18-Jul-25
Sell* 200 $5.17 Ordinary
 08:52:54 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:53 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:53 - 18-Jul-25
Sell* 136 $5.185 Ordinary
 08:52:53 - 18-Jul-25
Sell* 220 $5.185 Ordinary
 08:52:53 - 18-Jul-25
Unknown* 50 $5.18 Ordinary
 08:52:51 - 18-Jul-25
Unknown* 50 $5.18 Ordinary
 08:52:51 - 18-Jul-25
Unknown* 100 $5.175 Ordinary
 08:52:51 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:51 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:51 - 18-Jul-25
Unknown* 46 $5.175 Ordinary
 08:52:50 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:50 - 18-Jul-25
Unknown* 100 $5.18 Ordinary
 08:52:49 - 18-Jul-25
Unknown* 40 $5.18 Ordinary
 08:52:45 - 18-Jul-25
Sell* 24 $5.18 Ordinary
 08:52:42 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:52:41 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:41 - 18-Jul-25
Sell* 25 $5.18 Ordinary
 08:52:41 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:52:41 - 18-Jul-25
Unknown* 318 $5.175 Ordinary
 08:52:41 - 18-Jul-25
Unknown* 100 $5.175 Ordinary
 08:52:41 - 18-Jul-25
Unknown* 100 $5.175 Ordinary
 08:52:41 - 18-Jul-25
Unknown* 100 $5.175 Ordinary
 08:52:41 - 18-Jul-25
Unknown* 100 $5.175 Ordinary
 08:52:41 - 18-Jul-25
Sell* 100 $5.16 Ordinary
 08:52:34 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:52:34 - 18-Jul-25
Unknown* 5 $5.17 Ordinary
 08:52:34 - 18-Jul-25
Unknown* 200 $5.17 Ordinary
 08:52:34 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:52:34 - 18-Jul-25
Sell* 50 $5.15 Ordinary
 08:52:34 - 18-Jul-25
Sell* 50 $5.15 Ordinary
 08:52:34 - 18-Jul-25
Sell* 50 $5.15 Ordinary
 08:52:34 - 18-Jul-25
Sell* 26 $5.14 Ordinary
 08:52:34 - 18-Jul-25
Sell* 50 $5.15 Ordinary
 08:52:34 - 18-Jul-25
Sell* 50 $5.14 Ordinary
 08:52:34 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:52:34 - 18-Jul-25
Buy* 75 $5.13 Ordinary
 08:52:34 - 18-Jul-25
Sell* 25 $5.13 Ordinary
 08:52:34 - 18-Jul-25
Sell* 37 $5.12 Ordinary
 08:52:31 - 18-Jul-25
Buy* 41 $5.12 Ordinary
 08:52:31 - 18-Jul-25
Buy* 53 $5.12 Ordinary
 08:52:31 - 18-Jul-25
Buy* 406 $5.11 Ordinary
 08:52:31 - 18-Jul-25
Buy* 131 $5.11 Ordinary
 08:52:30 - 18-Jul-25
Buy* 400 $5.11 Ordinary
 08:52:30 - 18-Jul-25
Sell* 10 $5.10 Ordinary
 08:52:27 - 18-Jul-25
Sell* 40 $5.10 Ordinary
 08:52:27 - 18-Jul-25
Sell* 10 $5.10 Ordinary
 08:52:27 - 18-Jul-25
Sell* 500 $5.10 Ordinary
 08:52:27 - 18-Jul-25
Sell* 50 $5.10 Ordinary
 08:52:27 - 18-Jul-25
Sell* 100 $5.10 Ordinary
 08:52:27 - 18-Jul-25
Sell* 200 $5.11 Ordinary
 08:52:26 - 18-Jul-25
Sell* 100 $5.11 Ordinary
 08:52:26 - 18-Jul-25
Sell* 26 $5.11 Ordinary
 08:52:26 - 18-Jul-25
Buy* 26 $5.11 Ordinary
 08:52:26 - 18-Jul-25
Unknown* 50 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Unknown* 50 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Sell* 100 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Sell* 26 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Sell* 26 $5.14 Ordinary
 08:52:26 - 18-Jul-25
Buy* 26 $5.14 Ordinary
 08:52:26 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:52:26 - 18-Jul-25
Buy* 74 $5.14 Ordinary
 08:52:26 - 18-Jul-25
Buy* 26 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:52:26 - 18-Jul-25
Buy* 50 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Sell* 26 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Buy* 63 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:52:26 - 18-Jul-25
Unknown* 300 $5.12 Ordinary
 08:52:26 - 18-Jul-25
Sell* 19 $5.11 Ordinary
 08:52:26 - 18-Jul-25
Buy* 26 $5.11 Ordinary
 08:52:24 - 18-Jul-25
Sell* 1,500 $5.11 Ordinary
 08:52:23 - 18-Jul-25
Sell* 100 $5.11 Ordinary
 08:52:23 - 18-Jul-25
Sell* 100 $5.12 Ordinary
 08:52:23 - 18-Jul-25
Sell* 100 $5.12 Ordinary
 08:52:23 - 18-Jul-25
Sell* 400 $5.11 Ordinary
 08:52:22 - 18-Jul-25
Sell* 250 $5.12 Ordinary
 08:52:20 - 18-Jul-25
Sell* 39 $5.12 Ordinary
 08:52:20 - 18-Jul-25
Sell* 20 $5.13 Ordinary
 08:52:20 - 18-Jul-25
Sell* 22 $5.15 Ordinary
 08:52:20 - 18-Jul-25
Sell* 20 $5.15 Ordinary
 08:52:20 - 18-Jul-25
Sell* 25 $5.16 Ordinary
 08:52:20 - 18-Jul-25
Sell* 38 $5.16 Ordinary
 08:52:20 - 18-Jul-25
Sell* 100 $5.16 Ordinary
 08:52:20 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:52:20 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:20 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:52:20 - 18-Jul-25
Buy* 26 $5.18 Ordinary
 08:52:20 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:52:20 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:52:19 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:52:18 - 18-Jul-25
Buy* 52 $5.17 Ordinary
 08:52:18 - 18-Jul-25
Buy* 26 $5.17 Ordinary
 08:52:18 - 18-Jul-25
Buy* 64 $5.17 Ordinary
 08:52:18 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:52:18 - 18-Jul-25
Buy* 10 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Sell* 26 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Sell* 26 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Buy* 26 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Buy* 74 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Buy* 26 $5.17 Ordinary
 08:52:16 - 18-Jul-25
Sell* 150 $5.17 Ordinary
 08:52:15 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:52:12 - 18-Jul-25
Buy* 375 $5.18 Ordinary
 08:52:12 - 18-Jul-25
Buy* 25 $5.18 Ordinary
 08:52:12 - 18-Jul-25
Buy* 175 $5.17 Ordinary
 08:52:12 - 18-Jul-25
Buy* 300 $5.17 Ordinary
 08:52:12 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:10 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:52:10 - 18-Jul-25
Buy* 65 $5.19 Ordinary
 08:52:08 - 18-Jul-25
Buy* 35 $5.19 Ordinary
 08:52:08 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:52:07 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:52:07 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:52:07 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:52:06 - 18-Jul-25
Buy* 26 $5.17 Ordinary
 08:52:06 - 18-Jul-25
Buy* 74 $5.17 Ordinary
 08:52:06 - 18-Jul-25
Unknown* 100 $5.16 Ordinary
 08:52:06 - 18-Jul-25
Unknown* 26 $5.17 Ordinary
 08:52:04 - 18-Jul-25
Buy* 27 $5.17 Ordinary
 08:52:04 - 18-Jul-25
Buy* 190 $5.17 Ordinary
 08:52:04 - 18-Jul-25
Buy* 173 $5.17 Ordinary
 08:52:04 - 18-Jul-25
Sell* 100 $5.16 Ordinary
 08:52:00 - 18-Jul-25
Sell* 250 $5.17 Ordinary
 08:52:00 - 18-Jul-25
Sell* 70 $5.17 Ordinary
 08:52:00 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:52:00 - 18-Jul-25
Sell* 1,000 $5.18 Ordinary
 08:52:00 - 18-Jul-25
Sell* 123 $5.18 Ordinary
 08:51:59 - 18-Jul-25
Sell* 25 $5.18 Ordinary
 08:51:59 - 18-Jul-25
Sell* 25 $5.18 Ordinary
 08:51:59 - 18-Jul-25
Sell* 20 $5.18 Ordinary
 08:51:59 - 18-Jul-25
Sell* 27 $5.18 Ordinary
 08:51:58 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:51:58 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:51:58 - 18-Jul-25
Buy* 17 $5.19 Ordinary
 08:51:58 - 18-Jul-25
Buy* 10 $5.19 Ordinary
 08:51:58 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:51:57 - 18-Jul-25
Sell* 27 $5.18 Ordinary
 08:51:56 - 18-Jul-25
Sell* 400 $5.18 Ordinary
 08:51:56 - 18-Jul-25
Buy* 170 $5.18 Ordinary
 08:51:56 - 18-Jul-25
Buy* 1,830 $5.18 Ordinary
 08:51:56 - 18-Jul-25
Unknown* 170 $5.175 Ordinary
 08:51:56 - 18-Jul-25
Sell* 30 $5.17 Ordinary
 08:51:56 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:51:53 - 18-Jul-25
Buy* 60 $5.19 Ordinary
 08:51:53 - 18-Jul-25
Unknown* 70 $5.18 Ordinary
 08:51:52 - 18-Jul-25
Unknown* 125 $5.18 Ordinary
 08:51:51 - 18-Jul-25
Buy* 24 $5.18 Ordinary
 08:51:51 - 18-Jul-25
Buy* 3 $5.18 Ordinary
 08:51:50 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:51:49 - 18-Jul-25
Buy* 10 $5.19 Ordinary
 08:51:48 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:51:46 - 18-Jul-25
Buy* 20 $5.19 Ordinary
 08:51:44 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:51:44 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:51:43 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:51:41 - 18-Jul-25
Unknown* 80 $5.18 Ordinary
 08:51:41 - 18-Jul-25
Unknown* 20 $5.18 Ordinary
 08:51:41 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:51:40 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:51:39 - 18-Jul-25
Sell* 50 $5.18 Ordinary
 08:51:37 - 18-Jul-25
Buy* 92 $5.16 Ordinary
 08:51:33 - 18-Jul-25
Buy* 8 $5.16 Ordinary
 08:51:31 - 18-Jul-25
Unknown* 1 $5.15 Ordinary
 08:51:27 - 18-Jul-25
Buy* 60 $5.14 Ordinary
 08:51:23 - 18-Jul-25
Buy* 29 $5.14 Ordinary
 08:51:23 - 18-Jul-25
Buy* 20 $5.14 Ordinary
 08:51:23 - 18-Jul-25
Sell* 23 $5.13 Ordinary
 08:51:22 - 18-Jul-25
Sell* 77 $5.13 Ordinary
 08:51:22 - 18-Jul-25
Sell* 29 $5.14 Ordinary
 08:51:21 - 18-Jul-25
Sell* 50 $5.14 Ordinary
 08:51:21 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:51:21 - 18-Jul-25
Buy* 50 $5.14 Ordinary
 08:51:21 - 18-Jul-25
Buy* 10 $5.14 Ordinary
 08:51:21 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:51:21 - 18-Jul-25
Buy* 5 $5.14 Ordinary
 08:51:20 - 18-Jul-25
Buy* 10 $5.14 Ordinary
 08:51:20 - 18-Jul-25
Buy* 25 $5.14 Ordinary
 08:51:20 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:51:20 - 18-Jul-25
Buy* 200 $5.14 Ordinary
 08:51:19 - 18-Jul-25
Buy* 40 $5.15 Ordinary
 08:51:17 - 18-Jul-25
Sell* 78 $5.14 Ordinary
 08:51:16 - 18-Jul-25
Sell* 156 $5.14 Ordinary
 08:51:16 - 18-Jul-25
Sell* 100 $5.13 Ordinary
 08:51:16 - 18-Jul-25
Sell* 104 $5.13 Ordinary
 08:51:16 - 18-Jul-25
Sell* 350 $5.13 Ordinary
 08:51:16 - 18-Jul-25
Sell* 50 $5.14 Ordinary
 08:51:16 - 18-Jul-25
Sell* 20 $5.14 Ordinary
 08:51:16 - 18-Jul-25
Sell* 490 $5.15 Ordinary
 08:51:12 - 18-Jul-25
Sell* 10 $5.15 Ordinary
 08:51:12 - 18-Jul-25
Sell* 45 $5.16 Ordinary
 08:51:12 - 18-Jul-25
Sell* 500 $5.16 Ordinary
 08:51:12 - 18-Jul-25
Sell* 1,500 $5.16 Ordinary
 08:51:12 - 18-Jul-25
Sell* 50 $5.17 Ordinary
 08:51:12 - 18-Jul-25
Buy* 5 $5.19 Ordinary
 08:51:10 - 18-Jul-25
Buy* 1 $5.19 Ordinary
 08:51:00 - 18-Jul-25
Buy* 50 $5.18 Ordinary
 08:50:58 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:50:58 - 18-Jul-25
Buy* 58 $5.18 Ordinary
 08:50:58 - 18-Jul-25
Buy* 2 $5.15 Ordinary
 08:50:58 - 18-Jul-25
Buy* 5 $5.15 Ordinary
 08:50:58 - 18-Jul-25
Buy* 25 $5.15 Ordinary
 08:50:58 - 18-Jul-25
Buy* 5 $5.15 Ordinary
 08:50:58 - 18-Jul-25
Buy* 50 $5.17 Ordinary
 08:50:57 - 18-Jul-25
Sell* 105 $5.17 Ordinary
 08:50:54 - 18-Jul-25
Buy* 100 $5.21 Ordinary
 08:50:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:50:51 - 18-Jul-25
Buy* 105 $5.17 Ordinary
 08:50:51 - 18-Jul-25
Buy* 50 $5.16 Ordinary
 08:50:51 - 18-Jul-25
Buy* 45 $5.16 Ordinary
 08:50:51 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:50:51 - 18-Jul-25
Unknown* 40 $5.15 Ordinary
 08:50:51 - 18-Jul-25
Unknown* 100 $5.15 Ordinary
 08:50:51 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 08:50:51 - 18-Jul-25
Unknown* 19 $5.15 Ordinary
 08:50:50 - 18-Jul-25
Sell* 380 $5.14 Ordinary
 08:50:49 - 18-Jul-25
Sell* 41 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 1 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 79 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 999 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 1 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 200 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 6 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 25 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 290 $5.15 Ordinary
 08:50:49 - 18-Jul-25
Sell* 710 $5.15 Ordinary
 08:50:48 - 18-Jul-25
Sell* 50 $5.15 Ordinary
 08:50:48 - 18-Jul-25
Sell* 400 $5.15 Ordinary
 08:50:48 - 18-Jul-25
Sell* 1,100 $5.15 Ordinary
 08:50:48 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 08:50:48 - 18-Jul-25
Sell* 82 $5.16 Ordinary
 08:50:48 - 18-Jul-25
Sell* 25 $5.16 Ordinary
 08:50:48 - 18-Jul-25
Sell* 10 $5.16 Ordinary
 08:50:48 - 18-Jul-25
Sell* 2 $5.16 Ordinary
 08:50:48 - 18-Jul-25
Sell* 20 $5.16 Ordinary
 08:50:48 - 18-Jul-25
Sell* 10 $5.17 Ordinary
 08:50:48 - 18-Jul-25
Sell* 537 $5.17 Ordinary
 08:50:48 - 18-Jul-25
Sell* 863 $5.17 Ordinary
 08:50:48 - 18-Jul-25
Sell* 20 $5.18 Ordinary
 08:50:48 - 18-Jul-25
Sell* 351 $5.18 Ordinary
 08:50:48 - 18-Jul-25
Sell* 1,349 $5.18 Ordinary
 08:50:48 - 18-Jul-25
Sell* 10 $5.18 Ordinary
 08:50:47 - 18-Jul-25
Buy* 90 $5.19 Ordinary
 08:50:47 - 18-Jul-25
Buy* 10 $5.19 Ordinary
 08:50:47 - 18-Jul-25
Sell* 449 $5.18 Ordinary
 08:50:47 - 18-Jul-25
Sell* 50 $5.18 Ordinary
 08:50:47 - 18-Jul-25
Sell* 1 $5.18 Ordinary
 08:50:47 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:50:47 - 18-Jul-25
Sell* 215 $5.185 Ordinary
 08:50:47 - 18-Jul-25
Buy* 63 $5.19 Ordinary
 08:50:46 - 18-Jul-25
Buy* 60 $5.19 Ordinary
 08:50:46 - 18-Jul-25
Sell* 100 $5.185 Ordinary
 08:50:46 - 18-Jul-25
Buy* 40 $5.19 Ordinary
 08:50:45 - 18-Jul-25
Buy* 500 $5.19 Ordinary
 08:50:37 - 18-Jul-25
Sell* 274 $5.18 Ordinary
 08:50:36 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:50:36 - 18-Jul-25
Buy* 300 $5.19 Ordinary
 08:50:36 - 18-Jul-25
Buy* 711 $5.19 Ordinary
 08:50:36 - 18-Jul-25
Sell* 123 $5.185 Ordinary
 08:50:36 - 18-Jul-25
Buy* 15 $5.19 Ordinary
 08:50:32 - 18-Jul-25
Buy* 10 $5.19 Ordinary
 08:50:31 - 18-Jul-25
Buy* 30 $5.19 Ordinary
 08:50:29 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:50:29 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:50:29 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:50:28 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:50:28 - 18-Jul-25
Buy* 12 $5.19 Ordinary
 08:50:27 - 18-Jul-25
Sell* 500 $5.18 Ordinary
 08:50:27 - 18-Jul-25
Sell* 1 $5.18 Ordinary
 08:50:27 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:50:27 - 18-Jul-25
Buy* 25 $5.20 Ordinary
 08:50:25 - 18-Jul-25
Buy* 75 $5.20 Ordinary
 08:50:25 - 18-Jul-25
Buy* 25 $5.20 Ordinary
 08:50:24 - 18-Jul-25
Sell* 100 $5.20 Ordinary
 08:50:23 - 18-Jul-25
Sell* 55 $5.20 Ordinary
 08:50:23 - 18-Jul-25
Sell* 25 $5.20 Ordinary
 08:50:23 - 18-Jul-25
Sell* 35 $5.20 Ordinary
 08:50:23 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 08:50:23 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 08:50:23 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 08:50:23 - 18-Jul-25
Sell* 63 $5.19 Ordinary
 08:50:21 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 08:50:21 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 08:50:21 - 18-Jul-25
Sell* 35 $5.19 Ordinary
 08:50:19 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:50:19 - 18-Jul-25
Buy* 35 $5.19 Ordinary
 08:50:17 - 18-Jul-25
Buy* 14 $5.19 Ordinary
 08:50:17 - 18-Jul-25
Buy* 28 $5.19 Ordinary
 08:50:17 - 18-Jul-25
Buy* 21 $5.19 Ordinary
 08:50:17 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:50:17 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:50:17 - 18-Jul-25
Buy* 28 $5.18 Ordinary
 08:50:16 - 18-Jul-25
Buy* 108 $5.18 Ordinary
 08:50:16 - 18-Jul-25
Sell* 300 $5.17 Ordinary
 08:50:15 - 18-Jul-25
Buy* 1 $5.18 Ordinary
 08:50:15 - 18-Jul-25
Buy* 12 $5.18 Ordinary
 08:50:14 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:50:14 - 18-Jul-25
Sell* 1,400 $5.17 Ordinary
 08:50:13 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:50:12 - 18-Jul-25
Buy* 13 $5.18 Ordinary
 08:50:12 - 18-Jul-25
Buy* 12 $5.18 Ordinary
 08:50:12 - 18-Jul-25
Buy* 88 $5.18 Ordinary
 08:50:12 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:50:12 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:50:12 - 18-Jul-25
Sell* 500 $5.17 Ordinary
 08:50:11 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:50:11 - 18-Jul-25
Sell* 600 $5.18 Ordinary
 08:50:11 - 18-Jul-25
Sell* 1,000 $5.18 Ordinary
 08:50:11 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 08:50:11 - 18-Jul-25
Sell* 5 $5.19 Ordinary
 08:50:11 - 18-Jul-25
Buy* 5 $5.19 Ordinary
 08:50:10 - 18-Jul-25
Buy* 25 $5.19 Ordinary
 08:50:10 - 18-Jul-25
Buy* 5 $5.19 Ordinary
 08:50:09 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 08:50:09 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 08:50:09 - 18-Jul-25
Sell* 46 $5.19 Ordinary
 08:50:09 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 08:50:09 - 18-Jul-25
Buy* 75 $5.20 Ordinary
 08:50:09 - 18-Jul-25
Buy* 46 $5.20 Ordinary
 08:50:09 - 18-Jul-25
Buy* 30 $5.20 Ordinary
 08:50:09 - 18-Jul-25
Sell* 100 $5.19 Ordinary
 08:50:09 - 18-Jul-25
Buy* 30 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Sell* 45 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Buy* 75 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Sell* 113 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Sell* 30 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Sell* 45 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Buy* 66 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Buy* 34 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Buy* 48 $5.20 Ordinary
 08:50:08 - 18-Jul-25
Buy* 166 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:50:08 - 18-Jul-25
Buy* 16 $5.20 Ordinary
 08:50:05 - 18-Jul-25
Buy* 100 $5.20 Ordinary
 08:50:04 - 18-Jul-25
Buy* 20 $5.19 Ordinary
 08:50:03 - 18-Jul-25
Sell* 167 $5.19 Ordinary
 08:50:03 - 18-Jul-25
Unknown* 140 $5.195 Ordinary
 08:50:03 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:50:02 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:50:02 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:50:02 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:50:02 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:50:02 - 18-Jul-25
Buy* 50 $5.17 Ordinary
 08:50:01 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:50:00 - 18-Jul-25
Buy* 29 $5.17 Ordinary
 08:50:00 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:50:00 - 18-Jul-25
Buy* 5 $5.17 Ordinary
 08:50:00 - 18-Jul-25
Buy* 33 $5.17 Ordinary
 08:50:00 - 18-Jul-25
Unknown* 100 $5.165 Ordinary
 08:50:00 - 18-Jul-25
Sell* 375 $5.17 Ordinary
 08:49:57 - 18-Jul-25
Buy* 10 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Sell* 25 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Sell* 25 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Sell* 33 $5.185 Ordinary
 08:49:57 - 18-Jul-25
Sell* 41 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Buy* 41 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Buy* 83 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Buy* 33 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Buy* 50 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Sell* 33 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Sell* 50 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Buy* 30 $5.19 Ordinary
 08:49:57 - 18-Jul-25
Unknown* 170 $5.18 Ordinary
 08:49:57 - 18-Jul-25
Unknown* 60 $5.18 Ordinary
 08:49:55 - 18-Jul-25
Buy* 53 $5.19 Ordinary
 08:49:54 - 18-Jul-25
Buy* 47 $5.19 Ordinary
 08:49:54 - 18-Jul-25
Buy* 49 $5.19 Ordinary
 08:49:53 - 18-Jul-25
Buy* 4 $5.19 Ordinary
 08:49:53 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:49:51 - 18-Jul-25
Buy* 100 $5.19 Ordinary
 08:49:51 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:49:46 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:49:45 - 18-Jul-25
Sell* 1,300 $5.17 Ordinary
 08:49:42 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:49:42 - 18-Jul-25
Sell* 100 $5.18 Ordinary
 08:49:42 - 18-Jul-25
Buy* 99 $5.17 Ordinary
 08:49:41 - 18-Jul-25
Buy* 1 $5.17 Ordinary
 08:49:41 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:40 - 18-Jul-25
Buy* 99 $5.16 Ordinary
 08:49:40 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:40 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:40 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:38 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:38 - 18-Jul-25
Buy* 1 $5.16 Ordinary
 08:49:38 - 18-Jul-25
Sell* 100 $5.16 Ordinary
 08:49:37 - 18-Jul-25
Sell* 300 $5.16 Ordinary
 08:49:37 - 18-Jul-25
Buy* 50 $5.17 Ordinary
 08:49:37 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:49:37 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:35 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:33 - 18-Jul-25
Buy* 80 $5.16 Ordinary
 08:49:33 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:33 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:33 - 18-Jul-25
Buy* 20 $5.16 Ordinary
 08:49:32 - 18-Jul-25
Buy* 32 $5.15 Ordinary
 08:49:32 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:32 - 18-Jul-25
Buy* 62 $5.15 Ordinary
 08:49:32 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 08:49:32 - 18-Jul-25
Buy* 38 $5.15 Ordinary
 08:49:31 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:31 - 18-Jul-25
Buy* 25 $5.15 Ordinary
 08:49:31 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:31 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:31 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:30 - 18-Jul-25
Buy* 50 $5.16 Ordinary
 08:49:30 - 18-Jul-25
Sell* 700 $5.15 Ordinary
 08:49:30 - 18-Jul-25
Buy* 100 $5.17 Ordinary
 08:49:26 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:25 - 18-Jul-25
Buy* 100 $5.16 Ordinary
 08:49:25 - 18-Jul-25
Buy* 83 $5.16 Ordinary
 08:49:25 - 18-Jul-25
Buy* 17 $5.16 Ordinary
 08:49:23 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:22 - 18-Jul-25
Sell* 5 $5.14 Ordinary
 08:49:22 - 18-Jul-25
Sell* 20 $5.14 Ordinary
 08:49:21 - 18-Jul-25
Sell* 150 $5.14 Ordinary
 08:49:20 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 08:49:20 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:49:20 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:20 - 18-Jul-25
Buy* 50 $5.13 Ordinary
 08:49:20 - 18-Jul-25
Buy* 250 $5.13 Ordinary
 08:49:20 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:20 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:20 - 18-Jul-25
Buy* 20 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 30 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 70 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:18 - 18-Jul-25
Buy* 50 $5.13 Ordinary
 08:49:15 - 18-Jul-25
Buy* 50 $5.13 Ordinary
 08:49:15 - 18-Jul-25
Buy* 50 $5.13 Ordinary
 08:49:15 - 18-Jul-25
Buy* 50 $5.13 Ordinary
 08:49:15 - 18-Jul-25
Buy* 94 $5.14 Ordinary
 08:49:14 - 18-Jul-25
Buy* 6 $5.14 Ordinary
 08:49:14 - 18-Jul-25
Buy* 100 $5.14 Ordinary
 08:49:14 - 18-Jul-25
Buy* 5 $5.14 Ordinary
 08:49:13 - 18-Jul-25
Buy* 5 $5.14 Ordinary
 08:49:13 - 18-Jul-25
Buy* 10 $5.14 Ordinary
 08:49:13 - 18-Jul-25
Buy* 100 $5.13 Ordinary
 08:49:13 - 18-Jul-25
Buy* 90 $5.14 Ordinary
 08:49:12 - 18-Jul-25
Sell* 104 $5.12 Ordinary
 08:49:12 - 18-Jul-25
Sell* 96 $5.12 Ordinary
 08:49:12 - 18-Jul-25
Buy* 10 $5.13 Ordinary
 08:49:11 - 18-Jul-25
Buy* 5 $5.13 Ordinary
 08:49:11 - 18-Jul-25
Buy* 5 $5.13 Ordinary
 08:49:11 - 18-Jul-25
Unknown* 100 $5.125 Ordinary
 08:49:11 - 18-Jul-25
Buy* 5 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Buy* 20 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Buy* 10 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Buy* 100 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Buy* 70 $5.15 Ordinary
 08:49:10 - 18-Jul-25
Sell* 100 $5.17 Ordinary
 08:49:08 - 18-Jul-25
Sell* 43 $5.18 Ordinary
 08:49:08 - 18-Jul-25
Sell* 14 $5.18 Ordinary
 08:49:08 - 18-Jul-25
Sell* 57 $5.18 Ordinary
 08:49:08 - 18-Jul-25
Buy* 30 $5.21 Ordinary
 08:49:07 - 18-Jul-25
Sell* 57 $5.19 Ordinary
 08:49:07 - 18-Jul-25
Sell* 19 $5.18 Ordinary
 08:49:05 - 18-Jul-25
Sell* 50 $5.17 Ordinary
 08:49:05 - 18-Jul-25
Buy* 31 $5.19 Ordinary
 08:49:03 - 18-Jul-25
Buy* 50 $5.12 Ordinary
 08:49:03 - 18-Jul-25
Sell* 50 $5.14 Ordinary
 08:49:03 - 18-Jul-25
Sell* 50 $5.18 Ordinary
 08:49:03 - 18-Jul-25
Buy* 100 $5.12 Ordinary
 08:49:03 - 18-Jul-25
Buy* 100 $5.12 Ordinary
 08:49:03 - 18-Jul-25
Buy* 1 $5.12 Ordinary
 08:49:03 - 18-Jul-25
Buy* 100 $5.11 Ordinary
 08:49:03 - 18-Jul-25
Buy* 100 $5.11 Ordinary
 08:49:03 - 18-Jul-25
Buy* 100 $5.11 Ordinary
 08:49:03 - 18-Jul-25
Buy* 5 $5.11 Ordinary
 08:49:03 - 18-Jul-25
Buy* 35 $5.11 Ordinary
 08:49:01 - 18-Jul-25
Buy* 15 $5.11 Ordinary
 08:49:01 - 18-Jul-25
Buy* 19 $5.10 Ordinary
 08:49:01 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:49:01 - 18-Jul-25
Buy* 6 $5.10 Ordinary
 08:49:01 - 18-Jul-25
Buy* 100 $5.10 Ordinary
 08:49:01 - 18-Jul-25
Buy* 282 $5.10 Ordinary
 08:49:01 - 18-Jul-25
Buy* 98 $5.10 Ordinary
 08:49:01 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:59 - 18-Jul-25
Buy* 2 $5.10 Ordinary
 08:48:59 - 18-Jul-25
Buy* 79 $5.10 Ordinary
 08:48:58 - 18-Jul-25
Sell* 79 $5.09 Ordinary
 08:48:56 - 18-Jul-25
Sell* 25 $5.09 Ordinary
 08:48:53 - 18-Jul-25
Sell* 1 $5.09 Ordinary
 08:48:53 - 18-Jul-25
Buy* 21 $5.10 Ordinary
 08:48:53 - 18-Jul-25
Buy* 79 $5.10 Ordinary
 08:48:53 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:52 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:51 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:51 - 18-Jul-25
Sell* 45 $5.09 Ordinary
 08:48:48 - 18-Jul-25
Buy* 21 $5.10 Ordinary
 08:48:48 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:48 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:48 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:48 - 18-Jul-25
Buy* 3 $5.10 Ordinary
 08:48:46 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 61 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 9 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 5 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 25 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 100 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Buy* 100 $5.09 Ordinary
 08:48:44 - 18-Jul-25
Buy* 112 $5.08 Ordinary
 08:48:44 - 18-Jul-25
Buy* 300 $5.08 Ordinary
 08:48:44 - 18-Jul-25
Buy* 50 $5.08 Ordinary
 08:48:44 - 18-Jul-25
Sell* 3 $5.06 Ordinary
 08:48:43 - 18-Jul-25
Sell* 97 $5.06 Ordinary
 08:48:42 - 18-Jul-25
Sell* 100 $5.07 Ordinary
 08:48:42 - 18-Jul-25
Sell* 1 $5.07 Ordinary
 08:48:42 - 18-Jul-25
Sell* 1 $5.07 Ordinary
 08:48:42 - 18-Jul-25
Buy* 100 $5.08 Ordinary
 08:48:42 - 18-Jul-25
Buy* 100 $5.09 Ordinary
 08:48:41 - 18-Jul-25
Buy* 33 $5.09 Ordinary
 08:48:41 - 18-Jul-25
Buy* 10 $5.09 Ordinary
 08:48:41 - 18-Jul-25
Buy* 52 $5.09 Ordinary
 08:48:41 - 18-Jul-25
Buy* 5 $5.09 Ordinary
 08:48:41 - 18-Jul-25
Buy* 100 $5.09 Ordinary
 08:48:41 - 18-Jul-25
Buy* 100 $5.09 Ordinary
 08:48:38 - 18-Jul-25
Buy* 195 $5.09 Ordinary
 08:48:35 - 18-Jul-25
Buy* 5 $5.09 Ordinary
 08:48:35 - 18-Jul-25
Sell* 120 $5.08 Ordinary
 08:48:35 - 18-Jul-25
Buy* 180 $5.08 Ordinary
 08:48:35 - 18-Jul-25
Sell* 1 $5.07 Ordinary
 08:48:34 - 18-Jul-25
Buy* 75 $5.09 Ordinary
 08:48:31 - 18-Jul-25
Sell* 102 $5.06 Ordinary
 08:48:26 - 18-Jul-25
Sell* 698 $5.06 Ordinary
 08:48:26 - 18-Jul-25
Sell* 2 $5.07 Ordinary
 08:48:25 - 18-Jul-25
Sell* 341 $5.07 Ordinary
 08:48:25 - 18-Jul-25
Sell* 100 $5.07 Ordinary
 08:48:25 - 18-Jul-25
Sell* 10 $5.07 Ordinary
 08:48:24 - 18-Jul-25
Buy* 15 $5.10 Ordinary
 08:48:22 - 18-Jul-25
Sell* 70 $5.08 Ordinary
 08:48:21 - 18-Jul-25
Buy* 500 $5.10 Ordinary
 08:48:17 - 18-Jul-25
Sell* 430 $5.08 Ordinary
 08:48:17 - 18-Jul-25
Sell* 15 $5.09 Ordinary
 08:48:17 - 18-Jul-25
Sell* 25 $5.09 Ordinary
 08:48:17 - 18-Jul-25
Sell* 25 $5.09 Ordinary
 08:48:16 - 18-Jul-25
Sell* 38 $5.09 Ordinary
 08:48:16 - 18-Jul-25
Sell* 37 $5.09 Ordinary
 08:48:16 - 18-Jul-25
Buy* 300 $5.12 Ordinary
 08:48:16 - 18-Jul-25
Sell* 398 $5.10 Ordinary
 08:48:15 - 18-Jul-25
Sell* 1 $5.10 Ordinary
 08:48:15 - 18-Jul-25
Sell* 1 $5.10 Ordinary
 08:48:15 - 18-Jul-25
Sell* 100 $5.10 Ordinary
 08:48:15 - 18-Jul-25
Sell* 334 $5.12 Ordinary
 08:48:15 - 18-Jul-25
Sell* 30 $5.11 Ordinary
 08:48:15 - 18-Jul-25
Buy* 5 $5.13 Ordinary
 08:48:15 - 18-Jul-25
Buy* 10 $5.13 Ordinary
 08:48:15 - 18-Jul-25
Buy* 22 $5.12 Ordinary
 08:48:15 - 18-Jul-25
Sell* 70 $5.11 Ordinary
 08:48:12 - 18-Jul-25
Sell* 670 $5.15 Ordinary
 08:48:12 - 18-Jul-25
Sell* 30 $5.15 Ordinary
 08:48:12 - 18-Jul-25
Buy* 37 $5.16 Ordinary
 08:48:09 - 18-Jul-25
Buy* 38 $5.16 Ordinary
 08:48:09 - 18-Jul-25
Buy* 75 $5.15 Ordinary
 08:48:09 - 18-Jul-25
Sell* 100 $5.11 Ordinary
 08:48:09 - 18-Jul-25
Sell* 1 $5.13 Ordinary
 08:48:09 - 18-Jul-25
Buy* 100 $5.18 Ordinary
 08:48:08 - 18-Jul-25
Buy* 300 $5.17 Ordinary
 08:48:08 - 18-Jul-25
Buy* 25 $5.18 Ordinary
 08:48:08 - 18-Jul-25
Buy* 90 $5.18 Ordinary
 08:48:07 - 18-Jul-25
Buy* 50 $5.17 Ordinary
 08:48:07 - 18-Jul-25
Sell* 453 $5.11 Ordinary
 08:48:06 - 18-Jul-25
Buy* 150 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 50 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 771 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 41 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 39 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 45 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 5 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 4 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 5 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 20 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 55 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 15 $5.14 Ordinary
 08:47:59 - 18-Jul-25
Buy* 200 $5.10 Ordinary
 08:47:59 - 18-Jul-25
Buy* 500 $5.10 Ordinary
 08:47:59 - 18-Jul-25
Buy* 100 $5.10 Ordinary
 08:47:58 - 18-Jul-25
Buy* 300 $5.09 Ordinary
 08:47:57 - 18-Jul-25
Buy* 48 $5.10 Ordinary
 08:47:57 - 18-Jul-25
Buy* 362 $5.09 Ordinary
 08:47:57 - 18-Jul-25
Buy* 100 $5.08 Ordinary
 08:47:57 - 18-Jul-25
Buy* 450 $5.08 Ordinary
 08:47:57 - 18-Jul-25
Buy* 50 $5.08 Ordinary
 08:47:57 - 18-Jul-25
Buy* 500 $5.08 Ordinary
 08:47:57 - 18-Jul-25
Buy* 25 $5.07 Ordinary
 08:47:57 - 18-Jul-25
Buy* 100 $5.08 Ordinary
 08:47:57 - 18-Jul-25
Buy* 300 $5.07 Ordinary
 08:47:57 - 18-Jul-25
Buy* 75 $5.07 Ordinary
 08:47:54 - 18-Jul-25
Buy* 325 $5.07 Ordinary
 08:47:54 - 18-Jul-25
Buy* 410 $5.07 Ordinary
 08:47:54 - 18-Jul-25
Sell* 5 $5.05 Ordinary
 08:47:54 - 18-Jul-25
Sell* 30 $5.05 Ordinary
 08:47:54 - 18-Jul-25
Buy* 4 $5.09 Ordinary
 08:47:53 - 18-Jul-25
Sell* 100 $5.09 Ordinary
 08:47:53 - 18-Jul-25
Sell* 36 $5.09 Ordinary
 08:47:53 - 18-Jul-25
Buy* 25 $5.10 Ordinary
 08:47:51 - 18-Jul-25
Buy* 50 $5.10 Ordinary
 08:47:51 - 18-Jul-25
Buy* 7 $5.10 Ordinary
 08:47:51 - 18-Jul-25
Buy* 10 $5.10 Ordinary
 08:47:51 - 18-Jul-25
Buy* 100 $5.12 Ordinary
 08:47:50 - 18-Jul-25
Buy* 300 $5.11 Ordinary
 08:47:50 - 18-Jul-25
Sell* 20 $5.08 Ordinary
 08:47:50 - 18-Jul-25
Sell* 70 $5.08 Ordinary
 08:47:49 - 18-Jul-25
Sell* 400 $5.09 Ordinary
 08:47:48 - 18-Jul-25
Sell* 5 $5.10 Ordinary
 08:47:48 - 18-Jul-25
Sell* 30 $5.10 Ordinary
 08:47:48 - 18-Jul-25
Sell* 354 $5.10 Ordinary
 08:47:48 - 18-Jul-25
Sell* 46 $5.10 Ordinary
 08:47:46 - 18-Jul-25
Buy* 5 $5.12 Ordinary
 08:47:46 - 18-Jul-25
Sell* 36 $5.11 Ordinary
 08:47:46 - 18-Jul-25
Sell* 16 $5.11 Ordinary
 08:47:46 - 18-Jul-25
Sell* 65 $5.11 Ordinary
 08:47:46 - 18-Jul-25
Sell* 154 $5.11 Ordinary
 08:47:46 - 18-Jul-25
Sell* 100 $5.13 Ordinary
 08:47:43 - 18-Jul-25
Sell* 100 $5.14 Ordinary
 08:47:43 - 18-Jul-25
Buy* 40 $5.18 Ordinary
 08:47:39 - 18-Jul-25
Buy* 500 $5.18 Ordinary
 08:47:36 - 18-Jul-25
Buy* 200 $5.18 Ordinary
 08:47:36 - 18-Jul-25
Buy* 300 $5.17 Ordinary
 08:47:36 - 18-Jul-25
Sell* 20 $5.14 Ordinary
 08:47:34 - 18-Jul-25
Sell* 1 $5.15 Ordinary
 08:47:34 - 18-Jul-25
Sell* 1,000 $5.15 Ordinary
 08:47:34 - 18-Jul-25
Sell* 175 $5.15 Ordinary
 08:47:34 - 18-Jul-25
Sell* 100 $5.15 Ordinary
 08:47:34 - 18-Jul-25
Sell* 30 $5.15 Ordinary
 08:47:34 - 18-Jul-25
Sell* 1 $5.16 Ordinary
 08:47:34 - 18-Jul-25
Sell* 2 $5.20 Ordinary
 08:47:34 - 18-Jul-25
Sell* 8 $5.20 Ordinary
 08:47:34 - 18-Jul-25
Sell* 12 $5.22 Ordinary
 08:47:32 - 18-Jul-25
Buy* 9 $5.23 Ordinary
 08:47:30 - 18-Jul-25
Buy* 20 $5.23 Ordinary
 08:47:30 - 18-Jul-25
Sell* 100 $5.21 Ordinary
 08:47:30 - 18-Jul-25
Sell* 5 $5.21 Ordinary
 08:47:30 - 18-Jul-25
Sell* 34 $5.23 Ordinary
 08:47:27 - 18-Jul-25
Sell* 50 $5.24 Ordinary
 08:47:27 - 18-Jul-25
Sell* 100 $5.24 Ordinary
 08:47:27 - 18-Jul-25
Sell* 74 $5.24 Ordinary
 08:47:27 - 18-Jul-25
Sell* 30 $5.24 Ordinary
 08:47:27 - 18-Jul-25
Sell* 100 $5.24 Ordinary
 08:47:27 - 18-Jul-25
Sell* 10 $5.25 Ordinary
 08:47:27 - 18-Jul-25
Buy* 68 $5.30 Ordinary
 08:47:23 - 18-Jul-25
Buy* 30 $5.25 Ordinary
 08:47:20 - 18-Jul-25
Buy* 74 $5.25 Ordinary
 08:47:20 - 18-Jul-25
Sell* 100 $5.22 Ordinary
 08:47:20 - 18-Jul-25
Sell* 1 $5.22 Ordinary
 08:47:20 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 08:47:19 - 18-Jul-25
Sell* 1,000 $5.25 Ordinary
 08:47:19 - 18-Jul-25
Sell* 6 $5.30 Ordinary
 08:47:16 - 18-Jul-25
Sell* 1,700 $5.30 Ordinary
 08:47:16 - 18-Jul-25
Sell* 6 $5.31 Ordinary
 08:47:16 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:47:16 - 18-Jul-25
Buy* 237 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Buy* 187 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Buy* 263 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Buy* 263 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Buy* 50 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Sell* 290 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Sell* 50 $5.35 Ordinary
 08:47:15 - 18-Jul-25
Sell* 5 $5.35 Ordinary
 08:47:15 - 18-Jul-25
Sell* 100 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Sell* 50 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 500 $5.38 Ordinary
 08:47:15 - 18-Jul-25
Buy* 5 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Buy* 100 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Sell* 100 $5.35 Ordinary
 08:47:15 - 18-Jul-25
Sell* 958 $5.35 Ordinary
 08:47:15 - 18-Jul-25
Sell* 500 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Sell* 105 $5.36 Ordinary
 08:47:15 - 18-Jul-25
Buy* 154 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 11 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 60 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 60 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 500 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 50 $5.40 Ordinary
 08:47:15 - 18-Jul-25
Buy* 1 $5.39 Ordinary
 08:47:13 - 18-Jul-25
Sell* 42 $5.35 Ordinary
 08:47:08 - 18-Jul-25
Sell* 200 $5.36 Ordinary
 08:47:08 - 18-Jul-25
Sell* 200 $5.37 Ordinary
 08:47:04 - 18-Jul-25
Sell* 100 $5.38 Ordinary
 08:47:04 - 18-Jul-25
Buy* 450 $5.40 Ordinary
 08:47:02 - 18-Jul-25
Buy* 50 $5.39 Ordinary
 08:47:02 - 18-Jul-25
Buy* 50 $5.41 Ordinary
 08:46:54 - 18-Jul-25
Buy* 300 $5.41 Ordinary
 08:46:54 - 18-Jul-25
Buy* 390 $5.28 Ordinary
 08:46:49 - 18-Jul-25
Buy* 10 $5.28 Ordinary
 08:46:49 - 18-Jul-25
Sell* 50 $5.27 Ordinary
 08:46:48 - 18-Jul-25
Sell* 50 $5.27 Ordinary
 08:46:48 - 18-Jul-25
Sell* 50 $5.28 Ordinary
 08:46:48 - 18-Jul-25
Buy* 381 $5.32 Ordinary
 08:46:45 - 18-Jul-25
Buy* 50 $5.32 Ordinary
 08:46:45 - 18-Jul-25
Sell* 10 $5.21 Ordinary
 08:46:41 - 18-Jul-25
Sell* 250 $5.21 Ordinary
 08:46:41 - 18-Jul-25
Sell* 250 $5.21 Ordinary
 08:46:40 - 18-Jul-25
Sell* 10 $5.22 Ordinary
 08:46:40 - 18-Jul-25
Sell* 150 $5.22 Ordinary
 08:46:40 - 18-Jul-25
Sell* 55 $5.23 Ordinary
 08:46:40 - 18-Jul-25
Sell* 33 $5.25 Ordinary
 08:46:40 - 18-Jul-25
Sell* 300 $5.26 Ordinary
 08:46:40 - 18-Jul-25
Sell* 15 $5.25 Ordinary
 08:46:40 - 18-Jul-25
Sell* 15 $5.26 Ordinary
 08:46:40 - 18-Jul-25
Sell* 24 $5.23 Ordinary
 08:46:39 - 18-Jul-25
Sell* 94 $5.23 Ordinary
 08:46:39 - 18-Jul-25
Sell* 52 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 200 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 264 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 50 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 190 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 1,447 $5.25 Ordinary
 08:46:39 - 18-Jul-25
Sell* 100 $5.28 Ordinary
 08:46:39 - 18-Jul-25
Sell* 50 $5.30 Ordinary
 08:46:38 - 18-Jul-25
Sell* 1 $5.35 Ordinary
 08:46:34 - 18-Jul-25
Sell* 2 $5.31 Ordinary
 08:46:33 - 18-Jul-25
Sell* 49 $5.33 Ordinary
 08:46:33 - 18-Jul-25
Sell* 100 $5.36 Ordinary
 08:46:33 - 18-Jul-25
Sell* 160 $5.34 Ordinary
 08:46:25 - 18-Jul-25
Sell* 400 $5.25 Ordinary
 08:46:17 - 18-Jul-25
Sell* 50 $5.31 Ordinary
 08:46:11 - 18-Jul-25
Sell* 50 $5.31 Ordinary
 08:46:11 - 18-Jul-25
Buy* 57 $5.30 Ordinary
 08:46:08 - 18-Jul-25
Sell* 50 $5.32 Ordinary
 08:46:04 - 18-Jul-25
Sell* 950 $5.25 Ordinary
 08:46:04 - 18-Jul-25
Sell* 50 $5.26 Ordinary
 08:46:04 - 18-Jul-25
Sell* 100 $5.27 Ordinary
 08:46:04 - 18-Jul-25
Sell* 100 $5.25 Ordinary
 08:45:59 - 18-Jul-25
Sell* 899 $5.25 Ordinary
 08:45:59 - 18-Jul-25
Sell* 500 $5.25 Ordinary
 08:45:59 - 18-Jul-25
Sell* 1 $5.26 Ordinary
 08:45:59 - 18-Jul-25
Sell* 100 $5.26 Ordinary
 08:45:59 - 18-Jul-25
Sell* 2 $5.33 Ordinary
 08:45:58 - 18-Jul-25
Sell* 22 $5.33 Ordinary
 08:45:57 - 18-Jul-25
Sell* 22 $5.33 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $5.43 Ordinary
 08:45:57 - 18-Jul-25
Sell* 954 $5.33 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:45:57 - 18-Jul-25
Sell* 38 $5.33 Ordinary
 08:45:57 - 18-Jul-25
Sell* 300 $5.35 Ordinary
 08:45:57 - 18-Jul-25
Sell* 4,947 $5.45 Ordinary
 08:45:57 - 18-Jul-25
Sell* 1,662 $5.45 Ordinary
 08:45:57 - 18-Jul-25
Sell* 300 $5.46 Ordinary
 08:45:57 - 18-Jul-25
Sell* 300 $5.38 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $5.35 Ordinary
 08:45:55 - 18-Jul-25
Sell* 1 $5.36 Ordinary
 08:45:55 - 18-Jul-25
Sell* 1,080 $5.39 Ordinary
 08:45:55 - 18-Jul-25
Sell* 200 $5.39 Ordinary
 08:45:55 - 18-Jul-25
Sell* 1,400 $5.39 Ordinary
 08:45:55 - 18-Jul-25
Sell* 53 $5.39 Ordinary
 08:45:55 - 18-Jul-25
Sell* 2,833 $5.39 Ordinary
 08:45:55 - 18-Jul-25
Sell* 50 $5.40 Ordinary
 08:45:55 - 18-Jul-25
Sell* 100 $5.40 Ordinary
 08:45:55 - 18-Jul-25
Sell* 10 $5.40 Ordinary
 08:45:55 - 18-Jul-25
Sell* 1,001 $5.40 Ordinary
 08:45:55 - 18-Jul-25
Buy* 250 $5.43 Ordinary
 08:45:55 - 18-Jul-25
Sell* 19 $5.40 Ordinary
 08:45:54 - 18-Jul-25
Sell* 80 $5.40 Ordinary
 08:45:54 - 18-Jul-25
Sell* 10 $5.40 Ordinary
 08:45:54 - 18-Jul-25
Sell* 3 $5.46 Ordinary
 08:45:36 - 18-Jul-25
Sell* 20 $5.53 Ordinary
 08:45:36 - 18-Jul-25
Buy* 152 $5.67 Ordinary
 08:45:04 - 18-Jul-25
Buy* 148 $5.67 Ordinary
 08:45:04 - 18-Jul-25
Sell* 350 $5.41 Ordinary
 08:45:03 - 18-Jul-25
Sell* 1 $5.42 Ordinary
 08:45:03 - 18-Jul-25
Sell* 16 $5.45 Ordinary
 08:45:03 - 18-Jul-25
Sell* 16 $5.45 Ordinary
 08:45:03 - 18-Jul-25
Sell* 10 $5.45 Ordinary
 08:45:03 - 18-Jul-25
Sell* 1 $5.45 Ordinary
 08:45:03 - 18-Jul-25
Sell* 5 $5.46 Ordinary
 08:45:03 - 18-Jul-25
Sell* 1 $5.49 Ordinary
 08:45:03 - 18-Jul-25
Sell* 30 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 30 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 300 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 50 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 20 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 1 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 50 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 200 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 540 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Sell* 1 $5.50 Ordinary
 08:45:03 - 18-Jul-25
Buy* 5 $5.52 Ordinary
 08:45:02 - 18-Jul-25
Buy* 4 $5.52 Ordinary
 08:45:02 - 18-Jul-25
Buy* 1 $5.52 Ordinary
 08:45:02 - 18-Jul-25
Unknown* 5 $5.515 Ordinary
 08:45:02 - 18-Jul-25
Buy* 15 $5.51 Ordinary
 08:45:02 - 18-Jul-25
Sell* 460 $5.50 Ordinary
 08:45:02 - 18-Jul-25
Sell* 40 $5.50 Ordinary
 08:45:02 - 18-Jul-25
Sell* 60 $5.50 Ordinary
 08:45:02 - 18-Jul-25
Sell* 500 $5.50 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.50 Ordinary
 08:45:02 - 18-Jul-25
Sell* 49 $5.51 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $5.51 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $5.55 Ordinary
 08:45:02 - 18-Jul-25
Sell* 493 $5.55 Ordinary
 08:45:02 - 18-Jul-25
Sell* 7 $5.55 Ordinary
 08:45:02 - 18-Jul-25
Sell* 50 $5.56 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $5.56 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.57 Ordinary
 08:45:02 - 18-Jul-25
Sell* 85 $5.60 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $5.60 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 08:45:02 - 18-Jul-25
Sell* 115 $5.60 Ordinary
 08:45:02 - 18-Jul-25
Sell* 85 $5.60 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $5.61 Ordinary
 08:45:02 - 18-Jul-25
Buy* 7 $5.62 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.62 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.65 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $5.67 Ordinary
 08:45:02 - 18-Jul-25
Sell* 20 $5.67 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $5.67 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.68 Ordinary
 08:45:02 - 18-Jul-25
Sell* 25 $5.69 Ordinary
 08:45:02 - 18-Jul-25
Sell* 975 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 20 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 4 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 25 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 251 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 150 $5.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.71 Ordinary
 08:45:02 - 18-Jul-25
Buy* 5 $5.74 Ordinary
 08:45:02 - 18-Jul-25
Sell* 87 $5.73 Ordinary
 08:45:02 - 18-Jul-25
Sell* 18 $5.75 Ordinary
 08:45:02 - 18-Jul-25
Sell* 230 $5.75 Ordinary
 08:45:02 - 18-Jul-25
Sell* 824 $5.75 Ordinary
 08:45:02 - 18-Jul-25
Sell* 176 $5.75 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1,000 $5.75 Ordinary
 08:45:02 - 18-Jul-25
Sell* 10 $5.75 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $5.76 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.76 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $5.80 Ordinary
 08:45:02 - 18-Jul-25
Sell* 50 $5.80 Ordinary
 08:45:02 - 18-Jul-25
Sell* 10 $5.80 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $5.80 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $5.80 Ordinary
 08:45:02 - 18-Jul-25
Sell* 10 $5.80 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $5.81 Ordinary
 08:45:02 - 18-Jul-25
Sell* 4 $5.82 Ordinary
 08:45:02 - 18-Jul-25
Sell* 150 $5.85 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $5.86 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $5.87 Ordinary
 08:45:02 - 18-Jul-25
Sell* 150 $5.88 Ordinary
 08:45:02 - 18-Jul-25
Sell* 880 $5.88 Ordinary
 08:45:02 - 18-Jul-25
Sell* 30 $5.88 Ordinary
 08:45:02 - 18-Jul-25
Sell* 90 $5.88 Ordinary
 08:45:02 - 18-Jul-25
Sell* 10 $5.88 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $5.90 Ordinary
 08:45:02 - 18-Jul-25
Sell* 485 $5.90 Ordinary
 08:45:02 - 18-Jul-25
Sell* 400 $5.90 Ordinary
 08:45:02 - 18-Jul-25
Sell* 83 $5.93 Ordinary
 08:45:02 - 18-Jul-25
Sell* 49 $5.93 Ordinary
 08:45:02 - 18-Jul-25
Sell* 50 $5.95 Ordinary
 08:45:02 - 18-Jul-25
Sell* 2 $5.96 Ordinary
 08:45:02 - 18-Jul-25
Sell* 17 $5.98 Ordinary
 08:45:02 - 18-Jul-25
Sell* 83 $5.98 Ordinary
 08:45:02 - 18-Jul-25
Sell* 20 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 250 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 50 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 20 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 15 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 8 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 130 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 90 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 50 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 300 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 398 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1,000 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 200 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $6.00 Ordinary
 08:45:02 - 18-Jul-25
Buy* 17 $6.02 Ordinary
 08:45:01 - 18-Jul-25
Buy* 6 $6.02 Ordinary
 08:45:01 - 18-Jul-25
Buy* 17 $6.02 Ordinary
 08:45:01 - 18-Jul-25
Buy* 8 $6.02 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1 $6.01 Ordinary
 08:45:01 - 18-Jul-25
Sell* 100 $6.02 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1,000 $6.05 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1,000 $6.05 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1,000 $6.05 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1 $6.06 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1 $6.07 Ordinary
 08:45:01 - 18-Jul-25
Sell* 707 $6.07 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1,000 $6.07 Ordinary
 08:45:01 - 18-Jul-25
Sell* 293 $6.07 Ordinary
 08:45:01 - 18-Jul-25
Sell* 60 $6.10 Ordinary
 08:45:01 - 18-Jul-25
Sell* 37 $6.10 Ordinary
 08:45:01 - 18-Jul-25
Sell* 17 $6.10 Ordinary
 08:45:01 - 18-Jul-25
Sell* 150 $6.15 Ordinary
 08:45:01 - 18-Jul-25
Sell* 45 $6.17 Ordinary
 08:45:01 - 18-Jul-25
Sell* 82 $6.17 Ordinary
 08:45:01 - 18-Jul-25
Buy* 23 $6.17 Ordinary
 08:45:01 - 18-Jul-25
Buy* 12 $6.17 Ordinary
 08:45:01 - 18-Jul-25
Sell* 118 $6.18 Ordinary
 08:45:01 - 18-Jul-25
Sell* 76 $6.18 Ordinary
 08:45:01 - 18-Jul-25
Sell* 5 $6.18 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1 $6.16 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1 $6.18 Ordinary
 08:45:01 - 18-Jul-25
Sell* 100 $6.18 Ordinary
 08:45:01 - 18-Jul-25
Sell* 50 $6.20 Ordinary
 08:45:01 - 18-Jul-25
Sell* 215 $6.20 Ordinary
 08:45:01 - 18-Jul-25
Sell* 161 $6.20 Ordinary
 08:45:01 - 18-Jul-25
Sell* 1 $6.21 Ordinary
 08:45:01 - 18-Jul-25
Sell* 10 $6.22 Ordinary
 08:45:01 - 18-Jul-25
Sell* 250 $6.22 Ordinary
 08:45:01 - 18-Jul-25
Sell* 8 $6.25 Ordinary
 08:45:01 - 18-Jul-25
Sell* 321 $6.30 Ordinary
 08:45:01 - 18-Jul-25
Sell* 39 $6.31 Ordinary
 08:45:01 - 18-Jul-25
Sell* 200 $6.31 Ordinary
 08:45:01 - 18-Jul-25
Sell* 679 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 60 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 4 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 8 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 48 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 08:45:00 - 18-Jul-25
Sell* 130 $6.31 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.35 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.41 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.42 Ordinary
 08:45:00 - 18-Jul-25
Sell* 200 $6.42 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.46 Ordinary
 08:45:00 - 18-Jul-25
Buy* 185 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 30 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 30 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 300 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 200 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 500 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 500 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 500 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 30 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 500 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 4 $6.50 Ordinary
 08:45:00 - 18-Jul-25
Sell* 500 $6.51 Ordinary
 08:45:00 - 18-Jul-25
Sell* 2,000 $6.51 Ordinary
 08:45:00 - 18-Jul-25
Sell* 600 $6.51 Ordinary
 08:45:00 - 18-Jul-25
Sell* 11 $6.54 Ordinary
 08:45:00 - 18-Jul-25
Sell* 11 $6.54 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.55 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.57 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.60 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.60 Ordinary
 08:45:00 - 18-Jul-25
Sell* 20 $6.60 Ordinary
 08:45:00 - 18-Jul-25
Sell* 30 $6.60 Ordinary
 08:45:00 - 18-Jul-25
Sell* 15 $6.61 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.61 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.65 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.65 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.66 Ordinary
 08:45:00 - 18-Jul-25
Sell* 11 $6.66 Ordinary
 08:45:00 - 18-Jul-25
Sell* 11 $6.66 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $6.67 Ordinary
 08:45:00 - 18-Jul-25
Sell* 27 $6.68 Ordinary
 08:45:00 - 18-Jul-25
Sell* 9 $6.68 Ordinary
 08:45:00 - 18-Jul-25
Sell* 27 $6.68 Ordinary
 08:45:00 - 18-Jul-25
Sell* 7 $6.69 Ordinary
 08:45:00 - 18-Jul-25
Unknown* 13 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Unknown* 2 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 9 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 5 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 11 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 6 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 9 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 2 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 5 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Buy* 2 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 27 $6.68 Ordinary
 08:45:00 - 18-Jul-25
Sell* 18 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 298 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.70 Ordinary
 08:45:00 - 18-Jul-25
Unknown* 210 $6.71 Ordinary
 08:45:00 - 18-Jul-25
Sell* 90 $6.71 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.72 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.75 Ordinary
 08:45:00 - 18-Jul-25
Sell* 99 $6.75 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.78 Ordinary
 08:45:00 - 18-Jul-25
Sell* 3 $6.79 Ordinary
 08:45:00 - 18-Jul-25
Sell* 2,000 $6.79 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Sell* 200 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Sell* 20 $6.80 Ordinary
 08:45:00 - 18-Jul-25
Buy* 3 $6.82 Ordinary
 08:45:00 - 18-Jul-25
Sell* 524 $6.81 Ordinary
 08:45:00 - 18-Jul-25
Sell* 3,476 $6.81 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.83 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.83 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.84 Ordinary
 08:45:00 - 18-Jul-25
Sell* 20 $6.85 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.85 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.85 Ordinary
 08:45:00 - 18-Jul-25
Sell* 750 $6.87 Ordinary
 08:45:00 - 18-Jul-25
Sell* 25 $6.88 Ordinary
 08:45:00 - 18-Jul-25
Sell* 25 $6.90 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $6.91 Ordinary
 08:45:00 - 18-Jul-25
Sell* 176 $6.91 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $6.91 Ordinary
 08:45:00 - 18-Jul-25
Sell* 200 $6.92 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.92 Ordinary
 08:45:00 - 18-Jul-25
Sell* 9 $6.92 Ordinary
 08:45:00 - 18-Jul-25
Sell* 9 $6.95 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $6.96 Ordinary
 08:45:00 - 18-Jul-25
Sell* 14 $6.96 Ordinary
 08:45:00 - 18-Jul-25
Sell* 4 $6.98 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1,000 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 30 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 50 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1,000 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 3,236 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $7.00 Ordinary
 08:45:00 - 18-Jul-25
Sell* 16 $7.01 Ordinary
 08:45:00 - 18-Jul-25
Sell* 15 $7.02 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $7.05 Ordinary
 08:45:00 - 18-Jul-25
Sell* 7 $7.06 Ordinary
 08:45:00 - 18-Jul-25
Sell* 500 $7.07 Ordinary
 08:45:00 - 18-Jul-25
Sell* 800 $7.07 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $7.07 Ordinary
 08:45:00 - 18-Jul-25
Sell* 438 $7.08 Ordinary
 08:45:00 - 18-Jul-25
Sell* 9 $7.09 Ordinary
 08:45:00 - 18-Jul-25
Buy* 7 $7.10 Ordinary
 08:45:00 - 18-Jul-25
Sell* 5 $7.10 Ordinary
 08:45:00 - 18-Jul-25
Unknown* 5 $7.105 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $7.10 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $7.10 Ordinary
 08:45:00 - 18-Jul-25
Sell* 100 $7.10 Ordinary
 08:45:00 - 18-Jul-25
Sell* 10 $7.10 Ordinary
 08:45:00 - 18-Jul-25
Sell* 19 $7.11 Ordinary
 08:45:00 - 18-Jul-25
Sell* 27 $7.11 Ordinary
 08:45:00 - 18-Jul-25
Sell* 27 $7.13 Ordinary
 08:45:00 - 18-Jul-25
Sell* 3 $7.13 Ordinary
 08:45:00 - 18-Jul-25
Sell* 1,000 $7.15 Ordinary
 08:45:00 - 18-Jul-25
Sell* 27 $7.16 Ordinary
 08:45:00 - 18-Jul-25
Sell* 39 $7.18 Ordinary
 08:43:38 - 18-Jul-25
Unknown* 37 $7.18 Ordinary
 08:43:37 - 18-Jul-25
Sell* 924 $7.18 Ordinary
 08:43:35 - 18-Jul-25
Unknown* 5 $7.19 Ordinary
 08:43:12 - 18-Jul-25
Buy* 5 $7.19 Ordinary
 08:43:12 - 18-Jul-25
Buy* 300 $7.19 Ordinary
 08:43:12 - 18-Jul-25
Buy* 66 $7.19 Ordinary
 08:43:09 - 18-Jul-25
Buy* 10 $7.19 Ordinary
 08:42:16 - 18-Jul-25
Buy* 1,000 $7.19 Ordinary
 08:40:40 - 18-Jul-25
Buy* 1,000 $7.19 Ordinary
 08:40:40 - 18-Jul-25
Buy* 10 $7.18 Ordinary
 08:40:19 - 18-Jul-25
Unknown* 1 $7.15 Ordinary
 08:37:32 - 18-Jul-25
Sell* 250 $7.13 Ordinary
 08:35:15 - 18-Jul-25
Buy* 1,000 $7.15 Ordinary
 08:32:15 - 18-Jul-25
Buy* 225 $7.15 Ordinary
 08:29:48 - 18-Jul-25
Buy* 182 $7.15 Ordinary
 08:28:59 - 18-Jul-25
Buy* 100 $7.14 Ordinary
 08:28:59 - 18-Jul-25
Sell* 1 $7.13 Ordinary
 08:28:57 - 18-Jul-25
Sell* 150 $7.11 Ordinary
 08:27:05 - 18-Jul-25
Sell* 4 $7.11 Ordinary
 08:26:47 - 18-Jul-25
Unknown* 77 $7.12 Ordinary
 08:26:47 - 18-Jul-25
Sell* 4 $7.12 Ordinary
 08:26:47 - 18-Jul-25
Buy* 20 $7.15 Ordinary
 08:24:57 - 18-Jul-25
Buy* 5 $7.11 Ordinary
 08:24:36 - 18-Jul-25
Buy* 9 $7.11 Ordinary
 08:24:16 - 18-Jul-25
Buy* 32 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Buy* 5 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Buy* 5 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Buy* 20 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Buy* 62 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Buy* 47 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Buy* 15 $7.11 Ordinary
 08:23:23 - 18-Jul-25
Sell* 5 $7.11 Ordinary
 08:22:56 - 18-Jul-25
Sell* 5 $7.11 Ordinary
 08:22:56 - 18-Jul-25
Sell* 10 $7.14 Ordinary
 08:20:49 - 18-Jul-25
Buy* 2 $7.14 Ordinary
 08:17:57 - 18-Jul-25
Buy* 8 $7.14 Ordinary
 08:17:17 - 18-Jul-25
Sell* 213 $7.12 Ordinary
 08:17:06 - 18-Jul-25
Sell* 10 $7.10 Ordinary
 08:10:18 - 18-Jul-25
Sell* 1 $7.10 Ordinary
 08:10:18 - 18-Jul-25
Sell* 35 $7.10 Ordinary
 08:10:18 - 18-Jul-25
Buy* 200 $7.13 Ordinary
 08:09:38 - 18-Jul-25
Buy* 30 $7.13 Ordinary
 08:08:45 - 18-Jul-25
Buy* 50 $7.14 Ordinary
 08:08:09 - 18-Jul-25
Sell* 109 $7.10 Ordinary
 07:59:27 - 18-Jul-25
Buy* 50 $7.13 Ordinary
 07:58:59 - 18-Jul-25
Buy* 100 $7.12 Ordinary
 07:58:59 - 18-Jul-25
Sell* 34 $7.13 Ordinary
 07:58:24 - 18-Jul-25
Sell* 100 $7.13 Ordinary
 07:58:20 - 18-Jul-25
Sell* 155 $7.13 Ordinary
 07:58:10 - 18-Jul-25
Sell* 10 $7.13 Ordinary
 07:58:09 - 18-Jul-25
Sell* 41 $7.13 Ordinary
 07:58:09 - 18-Jul-25
Sell* 34 $7.13 Ordinary
 07:58:09 - 18-Jul-25
Sell* 5 $7.13 Ordinary
 07:58:09 - 18-Jul-25
Buy* 20 $7.13 Ordinary
 07:58:09 - 18-Jul-25
Sell* 71 $7.10 Ordinary
 07:57:57 - 18-Jul-25
Sell* 20 $7.10 Ordinary
 07:57:20 - 18-Jul-25
Sell* 188 $7.10 Ordinary
 07:57:05 - 18-Jul-25
Sell* 100 $7.10 Ordinary
 07:57:05 - 18-Jul-25
Sell* 62 $7.08 Ordinary
 07:57:01 - 18-Jul-25
Sell* 35 $7.08 Ordinary
 07:57:01 - 18-Jul-25
Sell* 21 $7.09 Ordinary
 07:57:01 - 18-Jul-25
Sell* 7 $7.09 Ordinary
 07:57:01 - 18-Jul-25
Sell* 20 $7.09 Ordinary
 07:57:01 - 18-Jul-25
Sell* 100 $7.09 Ordinary
 07:57:01 - 18-Jul-25
Sell* 251 $7.10 Ordinary
 07:56:58 - 18-Jul-25
Sell* 10 $7.10 Ordinary
 07:56:21 - 18-Jul-25
Buy* 80 $7.11 Ordinary
 07:56:15 - 18-Jul-25
Buy* 10 $7.11 Ordinary
 07:56:03 - 18-Jul-25
Buy* 10 $7.11 Ordinary
 07:55:33 - 18-Jul-25
Buy* 130 $7.12 Ordinary
 07:53:18 - 18-Jul-25
Sell* 20 $7.11 Ordinary
 07:52:47 - 18-Jul-25
Buy* 5 $7.12 Ordinary
 07:52:31 - 18-Jul-25
Buy* 35 $7.12 Ordinary
 07:52:31 - 18-Jul-25
Buy* 21 $7.14 Ordinary
 07:50:57 - 18-Jul-25
Sell* 20 $7.13 Ordinary
 07:50:03 - 18-Jul-25
Sell* 71 $7.14 Ordinary
 07:48:42 - 18-Jul-25
Sell* 29 $7.14 Ordinary
 07:48:42 - 18-Jul-25
Buy* 20 $7.11 Ordinary
 07:48:27 - 18-Jul-25
Buy* 44 $7.10 Ordinary
 07:47:55 - 18-Jul-25
Buy* 40 $7.10 Ordinary
 07:47:55 - 18-Jul-25
Buy* 110 $7.10 Ordinary
 07:47:10 - 18-Jul-25
Sell* 100 $7.09 Ordinary
 07:43:22 - 18-Jul-25
Sell* 96 $7.08 Ordinary
 07:42:25 - 18-Jul-25
Sell* 4 $7.08 Ordinary
 07:42:25 - 18-Jul-25
Buy* 50 $7.12 Ordinary
 07:40:30 - 18-Jul-25
Buy* 10 $7.12 Ordinary
 07:40:30 - 18-Jul-25
Sell* 25 $7.09 Ordinary
 07:39:29 - 18-Jul-25
Buy* 2 $7.08 Ordinary
 07:36:17 - 18-Jul-25
Sell* 20 $7.10 Ordinary
 07:35:50 - 18-Jul-25
Sell* 100 $7.09 Ordinary
 07:35:24 - 18-Jul-25
Sell* 50 $7.08 Ordinary
 07:33:24 - 18-Jul-25
Buy* 2 $7.08 Ordinary
 07:31:21 - 18-Jul-25
Buy* 2 $7.08 Ordinary
 07:31:21 - 18-Jul-25
Buy* 4 $7.08 Ordinary
 07:31:21 - 18-Jul-25
Buy* 2 $7.06 Ordinary
 07:25:30 - 18-Jul-25
Buy* 1 $7.06 Ordinary
 07:25:30 - 18-Jul-25
Buy* 6 $7.06 Ordinary
 07:25:30 - 18-Jul-25
Buy* 100 $7.06 Ordinary
 07:25:30 - 18-Jul-25
Buy* 125 $7.05 Ordinary
 07:25:30 - 18-Jul-25
Buy* 41 $7.08 Ordinary
 07:23:09 - 18-Jul-25
Buy* 5 $7.08 Ordinary
 07:23:09 - 18-Jul-25
Buy* 5 $7.09 Ordinary
 07:23:09 - 18-Jul-25
Buy* 3 $7.04 Ordinary
 07:22:55 - 18-Jul-25
Buy* 1 $7.04 Ordinary
 07:22:42 - 18-Jul-25
Buy* 1 $7.04 Ordinary
 07:22:29 - 18-Jul-25
Sell* 26 $7.04 Ordinary
 07:17:46 - 18-Jul-25
Sell* 21 $7.10 Ordinary
 07:16:54 - 18-Jul-25
Buy* 40 $7.13 Ordinary
 07:16:53 - 18-Jul-25
Buy* 10 $7.13 Ordinary
 07:16:53 - 18-Jul-25
Buy* 100 $7.11 Ordinary
 07:15:29 - 18-Jul-25
Sell* 3 $7.19 Ordinary
 07:14:01 - 18-Jul-25
Sell* 9 $7.19 Ordinary
 07:13:59 - 18-Jul-25
Sell* 5 $7.19 Ordinary
 07:13:19 - 18-Jul-25
Unknown* 2 $7.195 Ordinary
 07:13:16 - 18-Jul-25
Buy* 5 $7.21 Ordinary
 07:12:42 - 18-Jul-25
Sell* 59 $7.20 Ordinary
 07:12:20 - 18-Jul-25
Sell* 19 $7.20 Ordinary
 07:12:20 - 18-Jul-25
Buy* 310 $7.21 Ordinary
 07:12:20 - 18-Jul-25
Buy* 15 $7.20 Ordinary
 07:12:20 - 18-Jul-25
Buy* 190 $7.21 Ordinary
 07:12:20 - 18-Jul-25
Buy* 5 $7.20 Ordinary
 07:12:20 - 18-Jul-25
Buy* 20 $7.20 Ordinary
 07:12:20 - 18-Jul-25
Buy* 63 $7.20 Ordinary
 07:12:20 - 18-Jul-25
Buy* 1 $7.16 Ordinary
 07:12:20 - 18-Jul-25
Buy* 100 $7.13 Ordinary
 07:12:20 - 18-Jul-25
Buy* 39 $7.12 Ordinary
 07:12:20 - 18-Jul-25
Sell* 978 $7.09 Ordinary
 07:10:08 - 18-Jul-25
Sell* 70 $7.09 Ordinary
 07:10:08 - 18-Jul-25
Buy* 2,822 $7.09 Ordinary
 07:10:04 - 18-Jul-25
Buy* 55 $7.08 Ordinary
 07:09:22 - 18-Jul-25
Buy* 100 $7.04 Ordinary
 07:07:08 - 18-Jul-25
Buy* 100 $7.05 Ordinary
 07:06:55 - 18-Jul-25
Buy* 300 $7.04 Ordinary
 07:06:55 - 18-Jul-25
Buy* 74 $7.05 Ordinary
 07:06:44 - 18-Jul-25
Buy* 19 $7.06 Ordinary
 07:06:20 - 18-Jul-25
Buy* 70 $7.05 Ordinary
 07:04:26 - 18-Jul-25
Buy* 200 $7.05 Ordinary
 07:04:17 - 18-Jul-25
Buy* 599 $7.07 Ordinary
 07:03:47 - 18-Jul-25
Buy* 27 $7.06 Ordinary
 07:03:47 - 18-Jul-25
Sell* 270 $7.05 Ordinary
 07:03:42 - 18-Jul-25
Sell* 15 $7.05 Ordinary
 07:03:42 - 18-Jul-25
Buy* 140 $7.07 Ordinary
 07:01:53 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $7.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 48 $7.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $7.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $7.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 234 $7.07 Ordinary
 06:57:37 - 18-Jul-25
Sell* 135 $7.07 Ordinary
 06:57:36 - 18-Jul-25
Buy* 2 $7.05 Ordinary
 06:57:26 - 18-Jul-25
Buy* 80 $7.05 Ordinary
 06:57:26 - 18-Jul-25
Unknown* 10 $6.985 Ordinary
 06:56:14 - 18-Jul-25
Buy* 190 $6.98 Ordinary
 06:56:14 - 18-Jul-25
Sell* 300 $6.97 Ordinary
 06:56:14 - 18-Jul-25
Sell* 5 $6.97 Ordinary
 06:53:47 - 18-Jul-25
Buy* 5 $6.98 Ordinary
 06:53:04 - 18-Jul-25
Sell* 25 $6.96 Ordinary
 06:52:51 - 18-Jul-25
Sell* 25 $6.98 Ordinary
 06:51:15 - 18-Jul-25
Sell* 1 $6.97 Ordinary
 06:46:41 - 18-Jul-25
Buy* 6 $6.97 Ordinary
 06:43:44 - 18-Jul-25
Buy* 10 $6.97 Ordinary
 06:43:44 - 18-Jul-25
Buy* 5 $6.99 Ordinary
 06:41:46 - 18-Jul-25
Buy* 25 $6.99 Ordinary
 06:39:41 - 18-Jul-25
Sell* 200 $6.98 Ordinary
 06:38:30 - 18-Jul-25
Buy* 100 $6.98 Ordinary
 06:38:24 - 18-Jul-25
Sell* 4 $6.92 Ordinary
 06:38:00 - 18-Jul-25
Unknown* 3 $6.92 Ordinary
 06:31:33 - 18-Jul-25
Sell* 100 $6.92 Ordinary
 06:31:33 - 18-Jul-25
Sell* 9 $6.93 Ordinary
 06:31:08 - 18-Jul-25
Buy* 64 $6.94 Ordinary
 06:30:39 - 18-Jul-25
Unknown* 36 $6.93 Ordinary
 06:30:39 - 18-Jul-25
Sell* 1 $6.94 Ordinary
 06:30:20 - 18-Jul-25
Buy* 10 $6.94 Ordinary
 06:30:16 - 18-Jul-25
Buy* 5 $6.93 Ordinary
 06:28:52 - 18-Jul-25
Sell* 200 $6.92 Ordinary
 06:28:37 - 18-Jul-25
Sell* 200 $6.92 Ordinary
 06:28:37 - 18-Jul-25
Sell* 10 $6.92 Ordinary
 06:28:37 - 18-Jul-25
Sell* 20 $6.92 Ordinary
 06:28:37 - 18-Jul-25
Sell* 20 $6.94 Ordinary
 06:28:02 - 18-Jul-25
Sell* 30 $6.92 Ordinary
 06:27:32 - 18-Jul-25
Sell* 80 $6.94 Ordinary
 06:26:52 - 18-Jul-25
Sell* 165 $6.94 Ordinary
 06:25:36 - 18-Jul-25
Sell* 3 $6.96 Ordinary
 06:25:25 - 18-Jul-25
Sell* 99 $6.96 Ordinary
 06:25:20 - 18-Jul-25
Sell* 48 $6.96 Ordinary
 06:25:20 - 18-Jul-25
Sell* 52 $6.94 Ordinary
 06:22:46 - 18-Jul-25
Sell* 53 $6.94 Ordinary
 06:22:46 - 18-Jul-25
Sell* 10 $6.94 Ordinary
 06:16:56 - 18-Jul-25
Sell* 300 $6.94 Ordinary
 06:15:01 - 18-Jul-25
Buy* 10 $6.99 Ordinary
 06:07:01 - 18-Jul-25
Buy* 5 $6.92 Ordinary
 06:05:08 - 18-Jul-25
Buy* 15 $6.92 Ordinary
 06:05:08 - 18-Jul-25
Buy* 20 $6.92 Ordinary
 06:05:08 - 18-Jul-25
Buy* 100 $6.92 Ordinary
 06:05:08 - 18-Jul-25
Buy* 5 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Buy* 31 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Buy* 1 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Buy* 13 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Buy* 5 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Buy* 52 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Buy* 5 $6.92 Ordinary
 06:05:03 - 18-Jul-25
Sell* 100 $6.94 Ordinary
 06:05:03 - 18-Jul-25
Sell* 20 $6.95 Ordinary
 06:05:03 - 18-Jul-25
Sell* 700 $6.97 Ordinary
 06:05:03 - 18-Jul-25
Sell* 251 $6.97 Ordinary
 06:03:05 - 18-Jul-25
Sell* 60 $6.97 Ordinary
 06:02:23 - 18-Jul-25
Sell* 38 $7.00 Ordinary
 06:00:12 - 18-Jul-25
Sell* 41 $7.00 Ordinary
 06:00:12 - 18-Jul-25
Sell* 21 $7.00 Ordinary
 06:00:12 - 18-Jul-25
Sell* 20 $7.00 Ordinary
 05:59:06 - 18-Jul-25
Buy* 10 $7.00 Ordinary
 05:59:06 - 18-Jul-25
Sell* 1 $7.00 Ordinary
 05:38:11 - 18-Jul-25
Buy* 71 $7.04 Ordinary
 05:32:06 - 18-Jul-25
Unknown* 50 $7.04 Ordinary
 05:29:35 - 18-Jul-25
Buy* 10 $7.04 Ordinary
 05:17:06 - 18-Jul-25
Sell* 100 $6.92 Ordinary
 05:16:15 - 18-Jul-25
Sell* 40 $6.99 Ordinary
 05:15:19 - 18-Jul-25
Sell* 10 $6.99 Ordinary
 05:15:13 - 18-Jul-25
Buy* 100 $7.00 Ordinary
 05:15:02 - 18-Jul-25
Buy* 20 $6.95 Ordinary
 05:08:22 - 18-Jul-25
Sell* 5 $6.90 Ordinary
 05:03:16 - 18-Jul-25
Sell* 100 $6.90 Ordinary
 05:03:16 - 18-Jul-25
Sell* 1 $6.90 Ordinary
 05:03:16 - 18-Jul-25
Sell* 100 $6.90 Ordinary
 05:03:16 - 18-Jul-25
Sell* 1 $6.90 Ordinary
 05:03:16 - 18-Jul-25
Unknown* 300 $6.91 Ordinary
 05:03:05 - 18-Jul-25
Sell* 100 $6.91 Ordinary
 05:03:05 - 18-Jul-25
Sell* 100 $6.92 Ordinary
 05:03:05 - 18-Jul-25
Buy* 92 $6.93 Ordinary
 05:02:55 - 18-Jul-25
Sell* 37 $6.91 Ordinary
 04:54:46 - 18-Jul-25
Sell* 1 $6.93 Ordinary
 04:54:13 - 18-Jul-25
Sell* 9 $6.93 Ordinary
 04:54:13 - 18-Jul-25
Sell* 17 $6.93 Ordinary
 04:54:13 - 18-Jul-25
Sell* 83 $6.93 Ordinary
 04:53:54 - 18-Jul-25
Sell* 16 $6.94 Ordinary
 04:53:54 - 18-Jul-25
Sell* 1 $6.94 Ordinary
 04:53:54 - 18-Jul-25
Sell* 16 $6.95 Ordinary
 04:52:35 - 18-Jul-25
Sell* 45 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 28 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 64 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 32 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 16 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 8 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 4 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 2 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Sell* 1 $7.04 Ordinary
 04:50:31 - 18-Jul-25
Unknown* 14 $7.00 Ordinary
 04:46:07 - 18-Jul-25
Sell* 4 $7.00 Ordinary
 04:46:06 - 18-Jul-25
Unknown* 278 $7.04 Ordinary
 04:42:47 - 18-Jul-25
Sell* 50 $7.05 Ordinary
 04:42:12 - 18-Jul-25
Unknown* 6 $7.04 Ordinary
 04:40:58 - 18-Jul-25
Sell* 100 $6.98 Ordinary
 04:35:25 - 18-Jul-25
Sell* 1 $6.98 Ordinary
 04:35:21 - 18-Jul-25
Sell* 100 $6.98 Ordinary
 04:35:21 - 18-Jul-25
Sell* 5 $6.98 Ordinary
 04:35:21 - 18-Jul-25
Sell* 97 $6.98 Ordinary
 04:35:21 - 18-Jul-25
Sell* 3 $6.98 Ordinary
 04:35:06 - 18-Jul-25
Sell* 1 $6.98 Ordinary
 04:35:06 - 18-Jul-25
Sell* 4 $6.98 Ordinary
 04:34:39 - 18-Jul-25
Buy* 8 $6.96 Ordinary
 04:24:02 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 04:23:32 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 04:23:32 - 18-Jul-25
Sell* 10 $6.96 Ordinary
 04:21:27 - 18-Jul-25
Sell* 40 $6.97 Ordinary
 04:21:27 - 18-Jul-25
Sell* 40 $6.97 Ordinary
 04:21:27 - 18-Jul-25
Buy* 182 $6.95 Ordinary
 04:20:23 - 18-Jul-25
Buy* 50 $6.95 Ordinary
 04:20:21 - 18-Jul-25
Buy* 100 $6.95 Ordinary
 04:20:17 - 18-Jul-25
Buy* 50 $6.95 Ordinary
 04:18:43 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 04:17:44 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 04:17:44 - 18-Jul-25
Sell* 1 $6.93 Ordinary
 04:17:40 - 18-Jul-25
Buy* 50 $6.95 Ordinary
 04:16:09 - 18-Jul-25
Buy* 100 $6.94 Ordinary
 04:16:09 - 18-Jul-25
Buy* 300 $6.94 Ordinary
 04:15:55 - 18-Jul-25
Buy* 20 $6.94 Ordinary
 04:15:50 - 18-Jul-25
Buy* 43 $6.94 Ordinary
 04:15:35 - 18-Jul-25
Buy* 1 $6.94 Ordinary
 04:15:12 - 18-Jul-25
Buy* 1 $6.94 Ordinary
 04:15:12 - 18-Jul-25
Buy* 5 $6.94 Ordinary
 04:15:09 - 18-Jul-25
Buy* 18 $6.94 Ordinary
 04:15:09 - 18-Jul-25
Buy* 41 $6.94 Ordinary
 04:15:09 - 18-Jul-25
Buy* 41 $6.94 Ordinary
 04:15:09 - 18-Jul-25
Sell* 10 $6.94 Ordinary
 04:14:40 - 18-Jul-25
Buy* 215 $6.95 Ordinary
 04:13:50 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 04:12:54 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 04:12:54 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 04:12:53 - 18-Jul-25
Buy* 61 $6.95 Ordinary
 04:12:33 - 18-Jul-25
Buy* 62 $6.95 Ordinary
 04:12:05 - 18-Jul-25
Buy* 150 $6.95 Ordinary
 04:11:56 - 18-Jul-25
Buy* 60 $6.94 Ordinary
 04:11:43 - 18-Jul-25
Buy* 13 $6.93 Ordinary
 04:09:46 - 18-Jul-25
Buy* 17 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 59 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 5 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 35 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 59 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 5 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 100 $6.91 Ordinary
 04:06:57 - 18-Jul-25
Buy* 1 $6.91 Ordinary
 04:06:18 - 18-Jul-25
Unknown* 65 $6.905 Ordinary
 04:06:18 - 18-Jul-25
Sell* 1 $6.90 Ordinary
 04:06:12 - 18-Jul-25
Sell* 69 $6.91 Ordinary
 04:06:06 - 18-Jul-25
Sell* 48 $6.91 Ordinary
 04:04:57 - 18-Jul-25
Buy* 123 $6.90 Ordinary
 04:03:35 - 18-Jul-25
Buy* 34 $6.85 Ordinary
 04:03:35 - 18-Jul-25
Buy* 27 $6.80 Ordinary
 04:03:35 - 18-Jul-25
Buy* 35 $6.80 Ordinary
 04:03:35 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 04:03:30 - 18-Jul-25
Sell* 271 $6.71 Ordinary
 04:03:30 - 18-Jul-25
Sell* 300 $6.73 Ordinary
 04:03:30 - 18-Jul-25
Sell* 1 $6.80 Ordinary
 04:03:27 - 18-Jul-25
Buy* 1 $6.89 Ordinary
 04:03:17 - 18-Jul-25
Buy* 46 $6.90 Ordinary
 04:02:35 - 18-Jul-25
Buy* 71 $6.90 Ordinary
 04:02:14 - 18-Jul-25
Buy* 20 $6.90 Ordinary
 04:02:14 - 18-Jul-25
Buy* 9 $6.89 Ordinary
 04:02:14 - 18-Jul-25
Sell* 44 $6.86 Ordinary
 04:01:22 - 18-Jul-25
Sell* 252 $6.86 Ordinary
 04:01:22 - 18-Jul-25
Sell* 25 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Sell* 23 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Sell* 2 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Sell* 8 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Sell* 185 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Sell* 15 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Sell* 10 $6.86 Ordinary
 04:01:19 - 18-Jul-25
Buy* 2 $6.90 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48