| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.50 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 58 | $7.50 | Ordinary |
17:37:26 - 06-Feb-26 |
| Buy* | 67 | $7.49 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 168 | $7.49 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 44 | $7.45 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Ordinary |
17:13:18 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
16:44:45 - 06-Feb-26 |
| Sell* | 40 | $7.33 | Ordinary |
16:44:45 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
16:44:45 - 06-Feb-26 |
| Sell* | 10 | $7.45 | Ordinary |
16:37:55 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
16:28:15 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 150 | $7.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 42 | $7.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 37 | $7.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $7.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 15 | $7.44 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 174 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 150 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 15 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 288 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 300 | $7.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 400 | $7.42 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 28 | $7.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $7.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $7.40 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 273 | $7.40 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 27 | $7.40 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 50 | $7.40 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 150 | $7.40 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 42 | $7.41 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 42 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 22 | $7.44 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 89 | $7.44 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 150 | $7.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 50 | $7.425 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 28 | $7.41 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 73 | $7.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 27 | $7.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 27 | $7.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 143 | $7.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $7.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 400 | $7.385 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $7.385 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 42 | $7.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 12 | $7.32 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 36 | $7.32 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 36 | $7.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 42 | $7.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 20 | $7.335 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 21 | $7.33 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 14 | $7.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 14 | $7.32 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 42 | $7.31 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 48 | $7.32 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 38 | $7.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 42 | $7.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $7.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $7.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $7.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $7.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 22 | $7.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 9 | $7.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 29 | $7.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 12 | $7.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $7.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 3 | $7.34 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 3 | $7.34 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 150 | $7.325 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 200 | $7.325 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $7.34 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2,000 | $7.33 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 3 | $7.27 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 163 | $7.26 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 37 | $7.26 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 16 | $7.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 31 | $7.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 47 | $7.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 79 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 79 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 363 | $7.28 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $7.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 80 | $7.21 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 14 | $7.21 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 97 | $7.22 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 274 | $7.23 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 36 | $7.24 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 40 | $7.25 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 16 | $7.25 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 38 | $7.25 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 38 | $7.25 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1,162 | $7.26 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 49 | $7.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 21 | $7.28 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 13 | $7.275 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1,900 | $7.30 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 74 | $7.28 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 26 | $7.28 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 80 | $7.28 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1,430 | $7.26 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 42 | $7.17 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 300 | $7.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 90 | $7.15 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 17 | $7.16 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 18 | $7.16 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 29 | $7.16 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 17 | $7.125 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 23 | $7.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 17 | $7.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 50 | $7.12 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 51 | $7.12 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1,616 | $7.12 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 8 | $7.12 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 28 | $7.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 3 | $7.08 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 2 | $7.075 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $7.05 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 50 | $7.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 60 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 37 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 1 | $7.05 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 1 | $7.05 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 20 | $7.04 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 13 | $7.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 150 | $7.01 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 6 | $7.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 8 | $6.98 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2,433 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1,630 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1,707 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1,602 | $6.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 290 | $6.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 558 | $6.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 5 | $6.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 250 | $6.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 237 | $6.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $6.785 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 237 | $6.785 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 63 | $6.785 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 202 | $6.79 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 1 | $6.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 400 | $6.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 75 | $6.82 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 94 | $6.82 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 17 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 17 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 85 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 99 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 51 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 149 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 39 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 72 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 28 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 39 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 47 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 39 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 121 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 84 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $6.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 759 | $6.85 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 270 | $6.85 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 24 | $6.89 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 76 | $6.89 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 241 | $6.85 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 24 | $6.85 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 133 | $6.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 117 | $6.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 150 | $6.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 86 | $6.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 16 | $6.88 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 415 | $6.92 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $6.92 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 442 | $6.92 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1,128 | $6.92 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 8 | $6.92 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 21 | $6.94 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 70 | $6.94 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 50 | $6.92 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $6.87 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $6.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $6.84 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 78 | $6.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $6.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 42 | $6.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 14 | $6.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 118 | $6.87 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 24 | $6.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 38 | $6.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 38 | $6.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 13 | $6.84 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 13 | $6.85 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 5 | $6.85 | Ordinary |
09:26:24 - 06-Feb-26 |
| Buy* | 10 | $6.82 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 4 | $6.82 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 13 | $6.77 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 20 | $6.86 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 4 | $6.84 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 5 | $6.78 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 5 | $6.78 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 151 | $6.79 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 212 | $6.75 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 50 | $6.66 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 340 | $6.66 | Ordinary |
08:46:29 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 67 | $6.63 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 33 | $6.63 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 44 | $6.66 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 170 | $6.58 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 2 | $6.59 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 9 | $6.59 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 33 | $6.59 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 49 | $6.61 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 49 | $6.61 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 60 | $6.60 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 68 | $6.57 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 20 | $6.57 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
07:37:28 - 06-Feb-26 |
| Buy* | 6 | $6.66 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 50 | $6.70 | Ordinary |
07:36:09 - 06-Feb-26 |
| Buy* | 88 | $6.75 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 50 | $6.72 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $6.86 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
05:57:15 - 06-Feb-26 |
| Buy* | 50 | $6.86 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 75 | $6.80 | Ordinary |
05:44:16 - 06-Feb-26 |
| Sell* | 75 | $6.80 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 33 | $6.80 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 37 | $6.79 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 231 | $6.79 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 99 | $6.79 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 33 | $6.79 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 476 | $6.63 | Ordinary |
05:36:38 - 06-Feb-26 |
| Buy* | 250 | $6.62 | Ordinary |
05:36:38 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:29:42 - 06-Feb-26 |
| Buy* | 50 | $6.64 | Ordinary |
05:23:23 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 25 | $6.64 | Ordinary |
05:21:24 - 06-Feb-26 |
| Sell* | 8 | $6.65 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 6 | $6.67 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 23 | $6.67 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 432 | $6.69 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 11 | $6.69 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 33 | $6.69 | Ordinary |
05:02:09 - 06-Feb-26 |
| Buy* | 5 | $6.57 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 40 | $6.36 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 35 | $6.36 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 9 | $6.33 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $6.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $6.30 | Ordinary |
04:00:00 - 06-Feb-26 |