Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (DPRE.US) Share Price

Price $26.2212 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.04
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $26.2481
Open: $26.11
ISIN: US92790A7515
Day's Range $0.00 - $0.00
52wk Range: $25.1408 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Duff & P (DPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (DPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.11 26.2481 26.11 26.2481 0
9th Jul 2026 (Thu) 26.11 26.2212 26.11 26.2212 0
8th Jul 2026 (Wed) 26.11 26.17 26.03 26.1663 1,500
7th Jul 2026 (Tue) 26.33 26.38 26.33 26.3174 1,000
6th Jul 2026 (Mon) 26.41 26.41 26.37 26.3934 4,300
3rd Jul 2026 (Fri) 26.39 26.432 26.39 26.432 0
2nd Jul 2026 (Thu) 26.39 26.43 26.38 26.432 400
1st Jul 2026 (Wed) 26.08 26.13 26.07 26.0521 501
30th Jun 2026 (Tue) 26.23 26.24 26.23 25.9595 600
29th Jun 2026 (Mon) 26.53 26.53 26.38 26.5689 1,100
26th Jun 2026 (Fri) 26.42 26.47 26.42 26.5766 1,000
25th Jun 2026 (Thu) 26.09 26.3666 26.09 26.3666 0
24th Jun 2026 (Wed) 26.09 26.4446 26.09 26.4446 0
23rd Jun 2026 (Tue) 26.09 26.14 26.09 26.1359 1,000
22nd Jun 2026 (Mon) 25.40 25.59 25.40 25.5507 2,600
19th Jun 2026 (Fri) 26.04 26.12 26.02 25.9467 4,700
18th Jun 2026 (Thu) 26.04 26.12 26.02 25.9467 4,700
17th Jun 2026 (Wed) 25.99 25.99 25.28 25.3441 3,000
16th Jun 2026 (Tue) 26.26 26.26 26.2203 26.2203 0
15th Jun 2026 (Mon) 26.26 26.29 26.09 26.1326 1,601
12th Jun 2026 (Fri) 26.11 26.11 26.11 26.1005 0
11th Jun 2026 (Thu) 25.78 26.2835 25.78 26.2835 0
See more Virtus Duff & P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered