Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (DPRE.US) Share Price

Price $24.8715 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.53
Sell $9.72
Last Trade: -
Day's Volume: 0
Last Close: $24.7725
Open: $24.88
ISIN: US92790A7515
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $27.1153
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Duff & P (DPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (DPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.88 24.88 24.7725 24.7725 0
25th Sep 2026 (Fri) 24.88 24.88 24.8715 24.8715 0
24th Sep 2026 (Thu) 24.88 24.88 24.88 24.8864 150
23rd Sep 2026 (Wed) 25.19 25.19 24.9357 24.9357 0
22nd Sep 2026 (Tue) 25.19 25.2298 25.19 25.2298 0
21st Sep 2026 (Mon) 25.19 25.19 25.1842 25.1842 0
18th Sep 2026 (Fri) 25.19 25.19 25.19 25.1563 500
17th Sep 2026 (Thu) 25.36 25.36 25.3511 25.3511 0
16th Sep 2026 (Wed) 25.36 25.36 25.2701 25.2701 0
15th Sep 2026 (Tue) 25.36 25.36 25.3379 25.3379 0
14th Sep 2026 (Mon) 25.36 25.4258 25.36 25.4258 0
11th Sep 2026 (Fri) 25.36 25.5273 25.36 25.5273 0
10th Sep 2026 (Thu) 25.36 25.36 25.22 25.2178 1,500
9th Sep 2026 (Wed) 25.76 25.76 25.76 25.6147 500
8th Sep 2026 (Tue) 25.89 25.89 25.89 25.7957 100
7th Sep 2026 (Mon) 25.97 25.97 25.97 25.7749 100
4th Sep 2026 (Fri) 25.97 25.97 25.97 25.7749 100
3rd Sep 2026 (Thu) 25.77 25.9778 25.77 25.9778 0
2nd Sep 2026 (Wed) 25.77 25.84 25.77 25.8394 1,000
1st Sep 2026 (Tue) 25.74 25.74 25.74 25.7462 0
31st Aug 2026 (Mon) 25.83 25.83 25.83 25.831 500
See more Virtus Duff & P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered