| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.88 | 24.7725 | 24.7725 | 0 |
| 25th Sep 2026 (Fri) | 24.88 | 24.88 | 24.8715 | 24.8715 | 0 |
| 24th Sep 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8864 | 150 |
| 23rd Sep 2026 (Wed) | 25.19 | 25.19 | 24.9357 | 24.9357 | 0 |
| 22nd Sep 2026 (Tue) | 25.19 | 25.2298 | 25.19 | 25.2298 | 0 |
| 21st Sep 2026 (Mon) | 25.19 | 25.19 | 25.1842 | 25.1842 | 0 |
| 18th Sep 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.1563 | 500 |
| 17th Sep 2026 (Thu) | 25.36 | 25.36 | 25.3511 | 25.3511 | 0 |
| 16th Sep 2026 (Wed) | 25.36 | 25.36 | 25.2701 | 25.2701 | 0 |
| 15th Sep 2026 (Tue) | 25.36 | 25.36 | 25.3379 | 25.3379 | 0 |
| 14th Sep 2026 (Mon) | 25.36 | 25.4258 | 25.36 | 25.4258 | 0 |
| 11th Sep 2026 (Fri) | 25.36 | 25.5273 | 25.36 | 25.5273 | 0 |
| 10th Sep 2026 (Thu) | 25.36 | 25.36 | 25.22 | 25.2178 | 1,500 |
| 9th Sep 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.6147 | 500 |
| 8th Sep 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.7957 | 100 |
| 7th Sep 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.7749 | 100 |
| 4th Sep 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.7749 | 100 |
| 3rd Sep 2026 (Thu) | 25.77 | 25.9778 | 25.77 | 25.9778 | 0 |
| 2nd Sep 2026 (Wed) | 25.77 | 25.84 | 25.77 | 25.8394 | 1,000 |
| 1st Sep 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.7462 | 0 |
| 31st Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.831 | 500 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 25.9173 | 25.9173 | 0 |
| 27th Aug 2026 (Thu) | 25.95 | 26.2121 | 25.95 | 26.2121 | 1 |
| 26th Aug 2026 (Wed) | 25.95 | 26.3471 | 25.95 | 26.3471 | 0 |
| 25th Aug 2026 (Tue) | 25.95 | 26.6535 | 25.95 | 26.6535 | 0 |
| 24th Aug 2026 (Mon) | 25.95 | 26.3742 | 25.95 | 26.3742 | 0 |
| 21st Aug 2026 (Fri) | 25.95 | 26.1882 | 25.95 | 26.1882 | 0 |
| 20th Aug 2026 (Thu) | 25.95 | 26.2293 | 25.95 | 26.2293 | 0 |
| 19th Aug 2026 (Wed) | 25.95 | 26.3301 | 25.95 | 26.3301 | 1 |
| 18th Aug 2026 (Tue) | 25.95 | 26.2298 | 25.95 | 26.2298 | 0 |
| 17th Aug 2026 (Mon) | 25.95 | 26.2518 | 25.95 | 26.2518 | 0 |
| 14th Aug 2026 (Fri) | 25.95 | 26.4053 | 25.95 | 26.4053 | 0 |
| 13th Aug 2026 (Thu) | 25.95 | 26.3592 | 25.95 | 26.3592 | 0 |
| 12th Aug 2026 (Wed) | 25.95 | 26.1508 | 25.95 | 26.1508 | 0 |
| 11th Aug 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.9064 | 100 |
| 10th Aug 2026 (Mon) | 26.07 | 26.07 | 26.03 | 26.0884 | 785 |
| 7th Aug 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3767 | 500 |
| 6th Aug 2026 (Thu) | 26.50 | 26.50 | 26.2981 | 26.2981 | 0 |
| 5th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.5664 | 500 |
| 4th Aug 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 3rd Aug 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.5362 | 500 |
| 31st Jul 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.5396 | 500 |
| 30th Jul 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.6481 | 500 |
| 29th Jul 2026 (Wed) | 26.89 | 26.95 | 26.89 | 26.883 | 800 |