| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.11 | 26.2481 | 26.11 | 26.2481 | 0 |
| 9th Jul 2026 (Thu) | 26.11 | 26.2212 | 26.11 | 26.2212 | 0 |
| 8th Jul 2026 (Wed) | 26.11 | 26.17 | 26.03 | 26.1663 | 1,500 |
| 7th Jul 2026 (Tue) | 26.33 | 26.38 | 26.33 | 26.3174 | 1,000 |
| 6th Jul 2026 (Mon) | 26.41 | 26.41 | 26.37 | 26.3934 | 4,300 |
| 3rd Jul 2026 (Fri) | 26.39 | 26.432 | 26.39 | 26.432 | 0 |
| 2nd Jul 2026 (Thu) | 26.39 | 26.43 | 26.38 | 26.432 | 400 |
| 1st Jul 2026 (Wed) | 26.08 | 26.13 | 26.07 | 26.0521 | 501 |
| 30th Jun 2026 (Tue) | 26.23 | 26.24 | 26.23 | 25.9595 | 600 |
| 29th Jun 2026 (Mon) | 26.53 | 26.53 | 26.38 | 26.5689 | 1,100 |
| 26th Jun 2026 (Fri) | 26.42 | 26.47 | 26.42 | 26.5766 | 1,000 |
| 25th Jun 2026 (Thu) | 26.09 | 26.3666 | 26.09 | 26.3666 | 0 |
| 24th Jun 2026 (Wed) | 26.09 | 26.4446 | 26.09 | 26.4446 | 0 |
| 23rd Jun 2026 (Tue) | 26.09 | 26.14 | 26.09 | 26.1359 | 1,000 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.59 | 25.40 | 25.5507 | 2,600 |
| 19th Jun 2026 (Fri) | 26.04 | 26.12 | 26.02 | 25.9467 | 4,700 |
| 18th Jun 2026 (Thu) | 26.04 | 26.12 | 26.02 | 25.9467 | 4,700 |
| 17th Jun 2026 (Wed) | 25.99 | 25.99 | 25.28 | 25.3441 | 3,000 |
| 16th Jun 2026 (Tue) | 26.26 | 26.26 | 26.2203 | 26.2203 | 0 |
| 15th Jun 2026 (Mon) | 26.26 | 26.29 | 26.09 | 26.1326 | 1,601 |
| 12th Jun 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.1005 | 0 |
| 11th Jun 2026 (Thu) | 25.78 | 26.2835 | 25.78 | 26.2835 | 0 |
| 10th Jun 2026 (Wed) | 25.78 | 25.9356 | 25.78 | 25.9356 | 0 |
| 9th Jun 2026 (Tue) | 25.78 | 25.9077 | 25.78 | 25.9077 | 0 |
| 8th Jun 2026 (Mon) | 25.78 | 25.78 | 25.4467 | 25.4467 | 0 |
| 5th Jun 2026 (Fri) | 25.78 | 25.78 | 25.708 | 25.708 | 0 |
| 4th Jun 2026 (Thu) | 25.78 | 25.78 | 25.5041 | 25.5041 | 0 |
| 3rd Jun 2026 (Wed) | 25.78 | 25.78 | 25.2766 | 25.2766 | 0 |
| 2nd Jun 2026 (Tue) | 25.78 | 25.78 | 25.2531 | 25.2531 | 0 |
| 1st Jun 2026 (Mon) | 25.78 | 25.78 | 25.1771 | 25.1771 | 0 |
| 29th May 2026 (Fri) | 25.78 | 25.78 | 25.5264 | 25.5264 | 0 |
| 28th May 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.6791 | 0 |
| 27th May 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.7579 | 500 |
| 26th May 2026 (Tue) | 25.47 | 25.8369 | 25.47 | 25.8369 | 0 |
| 25th May 2026 (Mon) | 25.47 | 25.6063 | 25.47 | 25.6063 | 0 |
| 22nd May 2026 (Fri) | 25.47 | 25.6063 | 25.47 | 25.6063 | 0 |
| 21st May 2026 (Thu) | 25.47 | 25.5607 | 25.47 | 25.5607 | 0 |
| 20th May 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.5177 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.4089 | 25.21 | 25.4089 | 1 |
| 18th May 2026 (Mon) | 25.21 | 25.3997 | 25.21 | 25.3997 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.2417 | 25.21 | 25.2417 | 0 |
| 14th May 2026 (Thu) | 25.21 | 25.5955 | 25.21 | 25.5955 | 0 |
| 13th May 2026 (Wed) | 25.21 | 25.6071 | 25.21 | 25.6071 | 0 |
| 12th May 2026 (Tue) | 25.21 | 25.708 | 25.21 | 25.708 | 1 |
| 11th May 2026 (Mon) | 25.21 | 25.6858 | 25.21 | 25.6858 | 0 |