| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.5177 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.4089 | 25.21 | 25.4089 | 1 |
| 18th May 2026 (Mon) | 25.21 | 25.3997 | 25.21 | 25.3997 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.2417 | 25.21 | 25.2417 | 0 |
| 14th May 2026 (Thu) | 25.21 | 25.5955 | 25.21 | 25.5955 | 0 |
| 13th May 2026 (Wed) | 25.21 | 25.6071 | 25.21 | 25.6071 | 0 |
| 12th May 2026 (Tue) | 25.21 | 25.708 | 25.21 | 25.708 | 1 |
| 11th May 2026 (Mon) | 25.21 | 25.6858 | 25.21 | 25.6858 | 0 |
| 8th May 2026 (Fri) | 25.21 | 25.6782 | 25.21 | 25.6782 | 0 |
| 7th May 2026 (Thu) | 25.21 | 25.5845 | 25.21 | 25.5845 | 0 |
| 6th May 2026 (Wed) | 25.21 | 25.8035 | 25.21 | 25.8035 | 0 |
| 5th May 2026 (Tue) | 25.21 | 25.48 | 25.21 | 25.48 | 0 |
| 4th May 2026 (Mon) | 25.21 | 25.3346 | 25.21 | 25.3346 | 0 |
| 1st May 2026 (Fri) | 25.21 | 25.4806 | 25.21 | 25.4806 | 1 |
| 30th Apr 2026 (Thu) | 25.21 | 25.498 | 25.21 | 25.498 | 0 |
| 29th Apr 2026 (Wed) | 25.21 | 25.21 | 25.2082 | 25.2082 | 0 |
| 28th Apr 2026 (Tue) | 25.21 | 25.3312 | 25.21 | 25.3312 | 0 |
| 27th Apr 2026 (Mon) | 25.21 | 25.21 | 25.1454 | 25.1454 | 0 |
| 24th Apr 2026 (Fri) | 25.21 | 25.3213 | 25.21 | 25.3213 | 0 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.2485 | 25.21 | 25.2485 | 0 |
| 22nd Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.0209 | 100 |
| 21st Apr 2026 (Tue) | 24.99 | 25.3352 | 24.99 | 25.3352 | 0 |
| 20th Apr 2026 (Mon) | 24.99 | 25.5466 | 24.99 | 25.5466 | 0 |
| 17th Apr 2026 (Fri) | 24.99 | 25.4294 | 24.99 | 25.4294 | 0 |
| 16th Apr 2026 (Thu) | 24.99 | 25.1408 | 24.99 | 25.1408 | 0 |
| 15th Apr 2026 (Wed) | 24.99 | 24.99 | 24.99 | 25.0194 | 500 |