Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duff & Phelps U (DPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.43 Automatic Execution
15:49:06 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
15:48:06 - 19-Sep-25
Buy* 60 $12.41 Automatic Execution
15:27:18 - 19-Sep-25
Sell* 10 $12.405 Automatic Execution
15:22:19 - 19-Sep-25
Sell* 120 $12.395 Automatic Execution
13:59:54 - 19-Sep-25
Sell* 300 $12.39 Automatic Execution
13:55:37 - 19-Sep-25
Sell* 17 $12.39 Automatic Execution
13:23:43 - 19-Sep-25
Sell* 10 $12.39 Automatic Execution
13:23:43 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
10:47:22 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
10:47:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00