| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 95 | $12.51 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1,000 | $12.54 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 66 | $12.55 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 74 | $12.55 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 56 | $12.55 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 94 | $12.55 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 76 | $12.58 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 25 | $12.59 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1,677 | $12.59 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 212 | $12.59 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 484 | $12.59 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 100 | $12.635 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 51 | $12.635 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 49 | $12.635 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 21 | $12.64 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 764 | $12.62 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 400 | $12.62 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 336 | $12.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1,000 | $12.62 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 434 | $12.62 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 566 | $12.62 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 113 | $12.61 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 94 | $12.61 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 58 | $12.61 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 186 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 14 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 96 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 4 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 96 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 6 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 150 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |