Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douyu Internati (DOYU.US) Share Price

Price $4.61 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $4.70
Sell $4.61
Last Trade: Sell 5.00 at $4.61
Day's Volume: 116
Last Close: $4.61
Open: $4.67
ISIN: US25985W2044
Day's Range $0.00 - $0.00
52wk Range: $4.21 - $7.54
Market Capitalisation: $N/A
VWAP: $4.61181
Shares in Issue: N/A

Douyu Internati (DOYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.61 Ordinary
04:00:00 - 28-Sep-26
See more Douyu Internati trades

Douyu Internati (DOYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.67 4.67 4.61 4.61 116
25th Sep 2026 (Fri) 4.67 4.75 4.67 4.61 707
24th Sep 2026 (Thu) 4.60 4.65 4.60 4.65 479
23rd Sep 2026 (Wed) 4.65 4.75 4.64 4.64 1,003
22nd Sep 2026 (Tue) 4.65 4.71 4.65 4.71 41
21st Sep 2026 (Mon) 4.65 4.76 4.65 4.76 2,360
18th Sep 2026 (Fri) 4.76 4.76 4.635 4.75 3,355
17th Sep 2026 (Thu) 4.655 4.66 4.65 4.65 898
16th Sep 2026 (Wed) 4.57 4.67 4.55 4.61 7,818
15th Sep 2026 (Tue) 4.70 4.73 4.70 4.72 656
14th Sep 2026 (Mon) 4.75 4.75 4.75 4.75 2,791
11th Sep 2026 (Fri) 4.53 4.70 4.53 4.70 470
10th Sep 2026 (Thu) 4.56 4.56 4.55 4.54 913
9th Sep 2026 (Wed) 4.50 4.53 4.50 4.51 179
8th Sep 2026 (Tue) 4.50 4.50 4.46 4.46 1,236
7th Sep 2026 (Mon) 4.42 4.42 4.30 4.30 1,598
4th Sep 2026 (Fri) 4.42 4.42 4.30 4.30 1,598
3rd Sep 2026 (Thu) 4.40 4.40 4.36 4.35 1,667
2nd Sep 2026 (Wed) 4.305 4.305 4.305 4.30 0
1st Sep 2026 (Tue) 4.36 4.36 4.36 4.36 337
31st Aug 2026 (Mon) 4.31 4.33 4.31 4.33 202
See more Douyu Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered