| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.67 | 4.67 | 4.61 | 4.61 | 116 |
| 25th Sep 2026 (Fri) | 4.67 | 4.75 | 4.67 | 4.61 | 707 |
| 24th Sep 2026 (Thu) | 4.60 | 4.65 | 4.60 | 4.65 | 479 |
| 23rd Sep 2026 (Wed) | 4.65 | 4.75 | 4.64 | 4.64 | 1,003 |
| 22nd Sep 2026 (Tue) | 4.65 | 4.71 | 4.65 | 4.71 | 41 |
| 21st Sep 2026 (Mon) | 4.65 | 4.76 | 4.65 | 4.76 | 2,360 |
| 18th Sep 2026 (Fri) | 4.76 | 4.76 | 4.635 | 4.75 | 3,355 |
| 17th Sep 2026 (Thu) | 4.655 | 4.66 | 4.65 | 4.65 | 898 |
| 16th Sep 2026 (Wed) | 4.57 | 4.67 | 4.55 | 4.61 | 7,818 |
| 15th Sep 2026 (Tue) | 4.70 | 4.73 | 4.70 | 4.72 | 656 |
| 14th Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 2,791 |
| 11th Sep 2026 (Fri) | 4.53 | 4.70 | 4.53 | 4.70 | 470 |
| 10th Sep 2026 (Thu) | 4.56 | 4.56 | 4.55 | 4.54 | 913 |
| 9th Sep 2026 (Wed) | 4.50 | 4.53 | 4.50 | 4.51 | 179 |
| 8th Sep 2026 (Tue) | 4.50 | 4.50 | 4.46 | 4.46 | 1,236 |
| 7th Sep 2026 (Mon) | 4.42 | 4.42 | 4.30 | 4.30 | 1,598 |
| 4th Sep 2026 (Fri) | 4.42 | 4.42 | 4.30 | 4.30 | 1,598 |
| 3rd Sep 2026 (Thu) | 4.40 | 4.40 | 4.36 | 4.35 | 1,667 |
| 2nd Sep 2026 (Wed) | 4.305 | 4.305 | 4.305 | 4.30 | 0 |
| 1st Sep 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 337 |
| 31st Aug 2026 (Mon) | 4.31 | 4.33 | 4.31 | 4.33 | 202 |
| 28th Aug 2026 (Fri) | 4.21 | 4.27 | 4.21 | 4.28 | 863 |
| 27th Aug 2026 (Thu) | 4.27 | 4.27 | 4.25 | 4.26 | 2,953 |
| 26th Aug 2026 (Wed) | 4.35 | 4.36 | 4.35 | 4.36 | 806 |
| 25th Aug 2026 (Tue) | 4.25 | 4.275 | 4.24 | 4.25 | 3,267 |
| 24th Aug 2026 (Mon) | 4.26 | 4.28 | 4.26 | 4.25 | 854 |
| 21st Aug 2026 (Fri) | 4.41 | 4.455 | 4.27 | 4.36 | 5,717 |
| 20th Aug 2026 (Thu) | 4.54 | 4.54 | 4.50 | 4.46 | 897 |
| 19th Aug 2026 (Wed) | 4.73 | 4.73 | 4.70 | 4.71 | 698 |
| 18th Aug 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.75 | 1,067 |
| 17th Aug 2026 (Mon) | 4.56 | 4.74 | 4.56 | 4.71 | 1,091 |
| 14th Aug 2026 (Fri) | 4.68 | 4.68 | 4.68 | 4.70 | 999 |
| 13th Aug 2026 (Thu) | 4.585 | 4.60 | 4.585 | 4.50 | 300 |
| 12th Aug 2026 (Wed) | 4.65 | 4.65 | 4.60 | 4.575 | 265 |
| 11th Aug 2026 (Tue) | 4.51 | 4.67 | 4.51 | 4.605 | 508 |
| 10th Aug 2026 (Mon) | 4.66 | 4.70 | 4.66 | 4.45 | 1,373 |
| 7th Aug 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.705 | 449 |
| 6th Aug 2026 (Thu) | 4.655 | 4.655 | 4.655 | 4.55 | 321 |
| 5th Aug 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 275 |
| 4th Aug 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.734 | 267 |
| 3rd Aug 2026 (Mon) | 4.69 | 4.74 | 4.68 | 4.70 | 691 |
| 31st Jul 2026 (Fri) | 4.65 | 4.65 | 4.62 | 4.62 | 90 |
| 30th Jul 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.72 | 448 |
| 29th Jul 2026 (Wed) | 4.65 | 4.65 | 4.61 | 4.65 | 306 |