| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.55 | 214 |
| 9th Jul 2026 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 748 |
| 8th Jul 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.61 | 232 |
| 7th Jul 2026 (Tue) | 4.77 | 4.79 | 4.77 | 4.79 | 686 |
| 6th Jul 2026 (Mon) | 4.82 | 4.84 | 4.82 | 4.81 | 236 |
| 3rd Jul 2026 (Fri) | 4.62 | 4.79 | 4.62 | 4.79 | 0 |
| 2nd Jul 2026 (Thu) | 4.62 | 4.75 | 4.62 | 4.79 | 26 |
| 1st Jul 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.65 | 509 |
| 30th Jun 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.65 | 167 |
| 29th Jun 2026 (Mon) | 4.51 | 4.69 | 4.51 | 4.68 | 1,588 |
| 26th Jun 2026 (Fri) | 4.50 | 4.50 | 4.48 | 4.59 | 124 |
| 25th Jun 2026 (Thu) | 4.56 | 4.60 | 4.56 | 4.60 | 420 |
| 24th Jun 2026 (Wed) | 4.54 | 4.54 | 4.53 | 4.53 | 249 |
| 23rd Jun 2026 (Tue) | 4.54 | 4.56 | 4.50 | 4.52 | 6,601 |
| 22nd Jun 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.65 | 306 |
| 19th Jun 2026 (Fri) | 4.50 | 4.61 | 4.48 | 4.71 | 6,427 |
| 18th Jun 2026 (Thu) | 4.50 | 4.61 | 4.48 | 4.71 | 6,427 |
| 17th Jun 2026 (Wed) | 4.56 | 4.56 | 4.46 | 4.47 | 1,660 |
| 16th Jun 2026 (Tue) | 4.70 | 4.70 | 4.49 | 4.54 | 2,543 |
| 15th Jun 2026 (Mon) | 4.85 | 4.85 | 4.79 | 4.78 | 770 |
| 12th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 4.96 | 208 |
| 11th Jun 2026 (Thu) | 4.85 | 5.05 | 4.85 | 5.00 | 348 |
| 10th Jun 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.91 | 238 |
| 9th Jun 2026 (Tue) | 4.83 | 4.93 | 4.83 | 4.91 | 463 |
| 8th Jun 2026 (Mon) | 4.88 | 4.89 | 4.84 | 4.89 | 637 |
| 5th Jun 2026 (Fri) | 5.06 | 5.06 | 4.95 | 5.00 | 3,324 |
| 4th Jun 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.12 | 514 |
| 3rd Jun 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.02 | 314 |
| 2nd Jun 2026 (Tue) | 5.145 | 5.145 | 5.09 | 5.30 | 1,125 |
| 1st Jun 2026 (Mon) | 5.19 | 5.19 | 5.14 | 5.163 | 521 |
| 29th May 2026 (Fri) | 5.15 | 5.25 | 5.11 | 5.24 | 2,060 |
| 28th May 2026 (Thu) | 4.81 | 5.15 | 4.81 | 5.12 | 2,789 |
| 27th May 2026 (Wed) | 5.05 | 5.05 | 4.96 | 5.00 | 618 |
| 26th May 2026 (Tue) | 4.60 | 5.04 | 4.60 | 5.04 | 4,798 |
| 25th May 2026 (Mon) | 4.685 | 4.685 | 4.67 | 4.67 | 370 |
| 22nd May 2026 (Fri) | 4.685 | 4.685 | 4.67 | 4.67 | 370 |
| 21st May 2026 (Thu) | 4.69 | 4.78 | 4.69 | 4.70 | 146 |
| 20th May 2026 (Wed) | 4.75 | 4.75 | 4.69 | 4.70 | 400 |
| 19th May 2026 (Tue) | 4.64 | 4.84 | 4.64 | 4.76 | 1,335 |
| 18th May 2026 (Mon) | 4.64 | 4.67 | 4.64 | 4.67 | 48 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.54 | 4.53 | 188 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.28 | 4.54 | 10,007 |
| 13th May 2026 (Wed) | 4.85 | 4.85 | 4.63 | 4.66 | 13,106 |
| 12th May 2026 (Tue) | 4.82 | 4.83 | 4.755 | 4.82 | 5,401 |
| 11th May 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.70 | 112 |