| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.75 | 4.75 | 4.69 | 4.70 | 400 |
| 19th May 2026 (Tue) | 4.64 | 4.84 | 4.64 | 4.76 | 1,335 |
| 18th May 2026 (Mon) | 4.64 | 4.67 | 4.64 | 4.67 | 48 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.54 | 4.53 | 188 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.28 | 4.54 | 10,007 |
| 13th May 2026 (Wed) | 4.85 | 4.85 | 4.63 | 4.66 | 13,106 |
| 12th May 2026 (Tue) | 4.82 | 4.83 | 4.755 | 4.82 | 5,401 |
| 11th May 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.70 | 112 |
| 8th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.71 | 5,121 |
| 7th May 2026 (Thu) | 4.72 | 4.75 | 4.65 | 4.70 | 1,115 |
| 6th May 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.865 | 107 |
| 5th May 2026 (Tue) | 4.93 | 4.93 | 4.8001 | 4.8001 | 24 |
| 4th May 2026 (Mon) | 4.93 | 4.93 | 4.89 | 4.89 | 101 |
| 1st May 2026 (Fri) | 4.93 | 4.95 | 4.93 | 4.95 | 1 |
| 30th Apr 2026 (Thu) | 4.93 | 4.96 | 4.93 | 4.88 | 656 |
| 29th Apr 2026 (Wed) | 4.87 | 4.88 | 4.83 | 4.92 | 2,251 |
| 28th Apr 2026 (Tue) | 4.98 | 5.00 | 4.98 | 4.88 | 409 |
| 27th Apr 2026 (Mon) | 5.00 | 5.00 | 4.95 | 4.95 | 139 |
| 24th Apr 2026 (Fri) | 5.00 | 5.00 | 4.99 | 4.99 | 9 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.00 | 4.99 | 4.98 | 489 |
| 22nd Apr 2026 (Wed) | 5.032 | 5.09 | 4.94 | 5.02 | 863 |
| 21st Apr 2026 (Tue) | 5.15 | 5.17 | 5.05 | 5.05 | 1,416 |
| 20th Apr 2026 (Mon) | 5.05 | 5.19 | 5.04 | 5.16 | 2,938 |
| 17th Apr 2026 (Fri) | 4.835 | 4.88 | 4.83 | 4.80 | 572 |
| 16th Apr 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.805 | 1,891 |
| 15th Apr 2026 (Wed) | 4.97 | 4.98 | 4.85 | 4.87 | 2,892 |
| 14th Apr 2026 (Tue) | 4.83 | 4.93 | 4.83 | 4.91 | 391 |
| 13th Apr 2026 (Mon) | 4.84 | 4.84 | 4.78 | 4.82 | 1,060 |
| 10th Apr 2026 (Fri) | 4.80 | 4.80 | 4.71 | 4.72 | 1,131 |
| 9th Apr 2026 (Thu) | 4.90 | 4.93 | 4.87 | 4.89 | 1,413 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 4.95 | 4.92 | 1,117 |
| 7th Apr 2026 (Tue) | 4.79 | 4.93 | 4.78 | 4.88 | 1,514 |
| 6th Apr 2026 (Mon) | 4.86 | 4.86 | 4.85 | 4.83 | 860 |
| 3rd Apr 2026 (Fri) | 4.85 | 5.00 | 4.85 | 4.82 | 815 |
| 2nd Apr 2026 (Thu) | 4.85 | 5.00 | 4.85 | 4.82 | 815 |
| 1st Apr 2026 (Wed) | 5.00 | 5.00 | 4.82 | 4.76 | 668 |
| 31st Mar 2026 (Tue) | 4.84 | 5.01 | 4.80 | 5.02 | 551 |
| 30th Mar 2026 (Mon) | 4.68 | 4.68 | 4.64 | 4.68 | 746 |
| 27th Mar 2026 (Fri) | 4.69 | 4.70 | 4.66 | 4.66 | 397 |
| 26th Mar 2026 (Thu) | 4.85 | 4.86 | 4.79 | 4.765 | 1,084 |
| 25th Mar 2026 (Wed) | 4.70 | 4.82 | 4.70 | 4.77 | 3,090 |
| 24th Mar 2026 (Tue) | 4.72 | 4.72 | 4.50 | 4.53 | 979 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.80 | 4.75 | 4.75 | 590 |