| Price | $5.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 1.06% |
| Buy | $5.76 |
| Sell | $5.68 |
| Last Trade: | Buy 8.00 at $5.72 |
| Day's Volume: | 1,476 |
| Last Close: | $5.68 |
| Open: | $5.715 |
| ISIN: | US25985W2044 |
| Day's Range | $5.65 - $5.715 |
| 52wk Range: | $5.62 - $9.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.699357 |
| Shares in Issue: | N/A |
Douyu Internati (DOYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $5.71 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $5.71 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 872 | $5.71 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 111 | $5.71 | Automatic Execution |
12:50:46 - 06-Feb-26 |
