Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douyu Internati (DOYU.US) Share Price

Price $4.885 on 03-04-2026 at 22:47:27
Change $0.14 2.9%
Buy $5.68
Sell $4.70
Last Trade: -
Day's Volume: 815
Last Close: $4.82
Open: $4.85
ISIN: US25985W2044
Day's Range $4.85 - $5.00
52wk Range: $4.50 - $9.30
Market Capitalisation: $N/A
VWAP: $4.911462
Shares in Issue: N/A

Douyu Internati (DOYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Douyu Internati trades

Douyu Internati (DOYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.85 5.00 4.85 4.82 815
2nd Apr 2026 (Thu) 4.85 5.00 4.85 4.82 815
1st Apr 2026 (Wed) 5.00 5.00 4.82 4.76 668
31st Mar 2026 (Tue) 4.84 5.01 4.80 5.02 551
30th Mar 2026 (Mon) 4.68 4.68 4.64 4.68 746
27th Mar 2026 (Fri) 4.69 4.70 4.66 4.66 397
26th Mar 2026 (Thu) 4.85 4.86 4.79 4.765 1,084
25th Mar 2026 (Wed) 4.70 4.82 4.70 4.77 3,090
24th Mar 2026 (Tue) 4.72 4.72 4.50 4.53 979
23rd Mar 2026 (Mon) 4.80 4.80 4.75 4.75 590
20th Mar 2026 (Fri) 4.86 4.95 4.86 4.85 1,709
19th Mar 2026 (Thu) 5.03 5.03 4.88 4.95 899
18th Mar 2026 (Wed) 5.31 5.31 5.13 5.17 1,534
17th Mar 2026 (Tue) 4.975 5.20 4.975 5.16 2,603
16th Mar 2026 (Mon) 5.14 5.14 5.10 5.07 284
13th Mar 2026 (Fri) 5.17 5.20 5.16 5.15 1,358
12th Mar 2026 (Thu) 5.16 5.17 5.16 5.12 482
11th Mar 2026 (Wed) 5.11 5.38 5.11 5.37 1,634
10th Mar 2026 (Tue) 5.04 5.09 5.04 5.08 703
9th Mar 2026 (Mon) 4.98 5.13 4.98 5.09 383
6th Mar 2026 (Fri) 4.99 4.99 4.93 4.96 210
5th Mar 2026 (Thu) 5.04 5.04 4.89 5.06 644
See more Douyu Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered