Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douyu Internati (DOYU.US) Share Price

Price $7.70 on 22-09-2025 at 09:50:54
Change $0.00 0%
Buy $8.00
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $7.70
Open: $7.63
ISIN: US25985W2044
Day's Range $0.00 - $0.00
52wk Range: $6.20 - $9.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Douyu Internati (DOYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Douyu Internati trades

Douyu Internati (DOYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.63 7.70 7.58 7.70 4,503
18th Sep 2025 (Thu) 7.69 7.71 7.58 7.72 5,528
17th Sep 2025 (Wed) 7.70 7.78 7.60 7.79 5,580
16th Sep 2025 (Tue) 7.66 7.72 7.55 7.73 4,363
15th Sep 2025 (Mon) 7.765 7.78 7.68 7.70 2,729
12th Sep 2025 (Fri) 7.88 7.95 7.65 7.67 6,642
11th Sep 2025 (Thu) 8.015 8.13 7.975 8.03 6,239
10th Sep 2025 (Wed) 7.90 8.08 7.74 8.10 3,913
9th Sep 2025 (Tue) 8.00 8.22 7.92 7.99 6,533
8th Sep 2025 (Mon) 7.69 8.03 7.63 8.02 5,359
5th Sep 2025 (Fri) 7.51 7.75 7.51 7.75 1,771
4th Sep 2025 (Thu) 8.03 8.03 7.61 7.71 3,125
3rd Sep 2025 (Wed) 7.95 8.25 7.95 8.10 6,682
2nd Sep 2025 (Tue) 7.725 7.89 7.70 7.89 4,391
1st Sep 2025 (Mon) 7.85 7.90 7.73 7.72 2,873
29th Aug 2025 (Fri) 7.85 7.90 7.73 7.72 2,873
28th Aug 2025 (Thu) 7.70 7.755 7.64 7.78 2,699
27th Aug 2025 (Wed) 7.59 7.80 7.59 7.69 6,998
26th Aug 2025 (Tue) 8.31 8.36 7.87 7.86 6,753
25th Aug 2025 (Mon) 8.44 8.55 8.41 8.57 4,548
22nd Aug 2025 (Fri) 7.98 8.38 7.98 8.28 7,223
See more Douyu Internati price history
FTSE 100 Latest
Value9,205.97
Change-10.70

Login to your account

Forgot Password?

Not Registered