| Price | $5.26 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $0.27 5.44% |
| Buy | $5.30 |
| Sell | $4.87 |
| Last Trade: | Buy 67.00 at $5.25 |
| Day's Volume: | 1,854 |
| Last Close: | $5.28 |
| Open: | $5.00 |
| ISIN: | US25985W2044 |
| Day's Range | $4.87 - $5.27 |
| 52wk Range: | $4.94 - $9.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.109924 |
| Shares in Issue: | N/A |
Douyu Internati (DOYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $5.25 | Automatic Execution |
15:24:46 - 27-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:16:38 - 27-Feb-26 |
| Buy* | 31 | $5.18 | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
14:46:41 - 27-Feb-26 |
| Buy* | 58 | $5.17 | Automatic Execution |
14:22:39 - 27-Feb-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:22:39 - 27-Feb-26 |
| Buy* | 64 | $5.16 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 1 | $5.08 | Ordinary |
07:38:22 - 27-Feb-26 |
