| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $89.51 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 30 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $89.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 30 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $89.48 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 22 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 78 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 20 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 30 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 18 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 18 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 16 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 38 | $89.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 16 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $89.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $89.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $89.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $89.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $89.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $89.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 58 | $89.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 96 | $89.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $89.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $89.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 96 | $89.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $89.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $89.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $89.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $89.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $89.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $89.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 41 | $89.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $89.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 41 | $89.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $89.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $89.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $89.58 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $89.58 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 26 | $89.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 98 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 28 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $89.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 39 | $89.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $89.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 16 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 2 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 29 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 4 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 30 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $89.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 6 | $89.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 11 | $89.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 50 | $89.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 79 | $89.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 26 | $89.58 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 9 | $89.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 7 | $89.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 9 | $89.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 7 | $89.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 7 | $89.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 11 | $89.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 75 | $89.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 25 | $89.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 25 | $89.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 42 | $89.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 58 | $89.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 40 | $89.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 42 | $89.58 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 33 | $89.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 67 | $89.55 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 33 | $89.55 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 80 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 96 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 2 | $89.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $89.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 14 | $89.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 14 | $89.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 14 | $89.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 14 | $89.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 46 | $89.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $89.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $89.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 3 | $89.54 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 55 | $89.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 13 | $89.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 13 | $89.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 16 | $89.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 84 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 16 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 90 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $89.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 55 | $89.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 36 | $89.56 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 12 | $89.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $89.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 32 | $89.55 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 22 | $89.55 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 15 | $89.54 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 13 | $89.54 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 11 | $89.54 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $89.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 13 | $89.57 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 26 | $89.57 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 26 | $89.57 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 11 | $89.56 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $89.54 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 22 | $89.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 78 | $89.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 4 | $89.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 18 | $89.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 9 | $89.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 41 | $89.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 27 | $89.54 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 11 | $89.54 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 8 | $89.54 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 11 | $89.56 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 10 | $89.56 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 16 | $89.56 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 19 | $89.56 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 85 | $89.55 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 20 | $89.55 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 76 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 38 | $89.57 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 13 | $89.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 13 | $89.59 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 7 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $89.57 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 33 | $89.57 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 19 | $89.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 97 | $89.57 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 3 | $89.57 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 22 | $89.57 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 50 | $89.55 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $89.55 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 11 | $89.59 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 50 | $89.59 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 79 | $89.59 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 20 | $89.59 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 22 | $89.58 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $89.565 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 17 | $89.54 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 13 | $89.56 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 13 | $89.56 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $89.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $89.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 22 | $89.46 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 50 | $89.43 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 3 | $89.43 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 40 | $89.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 39 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $89.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $89.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $89.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $89.38 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 26 | $89.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $89.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $89.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 4 | $89.46 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2 | $89.46 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 21 | $89.44 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 90 | $89.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 18 | $89.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 13 | $89.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $89.43 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 4 | $89.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $89.41 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $89.41 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 61 | $89.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 24 | $89.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 15 | $89.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 61 | $89.415 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 18 | $89.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 26 | $89.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $89.41 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 4 | $89.40 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 4 | $89.40 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $89.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $89.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $89.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 10 | $89.455 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 10 | $89.455 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 10 | $89.455 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $89.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 10 | $89.495 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 2 | $89.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 98 | $89.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 2 | $89.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 10 | $89.495 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 10 | $89.495 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 3 | $89.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 43 | $89.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 11 | $89.465 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 99 | $89.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 1 | $89.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 45 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 30 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 50 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 50 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 11 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 12 | $89.44 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $89.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $89.41 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 26 | $89.40 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 55 | $89.35 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 54 | $89.47 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 84 | $89.47 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 15 | $89.48 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 65 | $89.50 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 25 | $89.52 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 48 | $89.53 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 50 | $89.53 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 2 | $89.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $89.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 40 | $89.51 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $89.51 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $89.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $89.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 13 | $89.46 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $89.455 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 25 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 25 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 12 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 12 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $89.52 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 8 | $89.52 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 20 | $89.52 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $89.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 49 | $89.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 8 | $89.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 7 | $89.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 72 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 13 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $89.46 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 40 | $89.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 8 | $89.40 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 90 | $89.42 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 14 | $89.44 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 34 | $89.465 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 17 | $89.48 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 19 | $89.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 18 | $89.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 40 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 60 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 40 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 60 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $89.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 70 | $89.545 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $89.525 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 7 | $89.56 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 12 | $89.56 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 39 | $89.58 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 23 | $89.59 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 17 | $89.59 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 1 | $89.65 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 25 | $89.65 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 6 | $89.63 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 3 | $89.67 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 9 | $89.66 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 91 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 716 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 159 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 400 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 50 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 30 | $89.62 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 30 | $89.61 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 40 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 45 | $89.65 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 2 | $89.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 45 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 14 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 8 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 4 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 45 | $89.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 50 | $89.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 9 | $89.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 73 | $89.66 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 8 | $89.72 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 18 | $89.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $89.51 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 17 | $89.51 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 17 | $89.52 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 6 | $89.52 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 5 | $89.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 21 | $89.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 8 | $89.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $89.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $89.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $89.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $89.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 8 | $89.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 8 | $89.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $89.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 21 | $89.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 4 | $89.71 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 4 | $89.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 96 | $89.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 2 | $89.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 2 | $89.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 4 | $89.63 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 96 | $89.63 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 8 | $89.63 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 92 | $89.63 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 7 | $89.67 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 4 | $89.65 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 45 | $89.66 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 61 | $89.65 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 45 | $89.66 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 45 | $89.67 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 45 | $89.67 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 10 | $89.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 10 | $89.725 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 10 | $89.725 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 70 | $89.70 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 3 | $89.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 10 | $89.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 30 | $89.60 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 28 | $89.60 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 2 | $89.61 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 9 | $89.59 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $89.54 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 18 | $89.52 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 23 | $89.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 19 | $89.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 19 | $89.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 19 | $89.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 40 | $89.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 76 | $89.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 47 | $89.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 47 | $89.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $89.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 42 | $89.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $89.52 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 31 | $89.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 14 | $89.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 40 | $89.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 10 | $89.61 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 80 | $89.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 40 | $89.61 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 54 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 38 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 154 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 40 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 45 | $89.61 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 41 | $89.62 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 59 | $89.625 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 30 | $89.62 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 31 | $89.62 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $89.63 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 15 | $89.62 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 41 | $89.625 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 92 | $89.625 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 13 | $89.625 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 20 | $89.625 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 23 | $89.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 95 | $89.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 24 | $89.66 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $89.66 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 13 | $89.66 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 2 | $89.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 23 | $89.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 19 | $89.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $89.72 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 13 | $89.75 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 8 | $89.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 8 | $89.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 13 | $90.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 80 | $89.985 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 13 | $90.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 8 | $89.92 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $89.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 31 | $89.85 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 37 | $89.85 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $89.85 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 67 | $89.73 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 81 | $89.73 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 60 | $89.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 7 | $89.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 45 | $89.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $89.79 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 25 | $89.81 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 25 | $89.81 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $89.825 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 10 | $89.825 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $89.795 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 35 | $89.75 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 3 | $89.74 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $89.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $89.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $89.525 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $89.525 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $89.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $89.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |