| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 140 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 60 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $73.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 195 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $73.61 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 64 | $73.61 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 36 | $73.61 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 40 | $73.59 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 9 | $73.58 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 31 | $73.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 20 | $73.53 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 12 | $73.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 34 | $73.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 90 | $73.58 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $73.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 15 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 17 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 16 | $73.64 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 20 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $73.64 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $73.64 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 45 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 45 | $73.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $73.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 3 | $73.65 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $73.65 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 25 | $73.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $73.645 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 1 | $73.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $73.645 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $73.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $73.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $73.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $73.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 9 | $73.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $73.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $73.63 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 46 | $73.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $73.635 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $73.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $73.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 172 | $73.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 20 | $73.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $73.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 68 | $73.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 13 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $73.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $73.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $73.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $73.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 34 | $73.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 14 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $73.61 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 3 | $73.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 39 | $73.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 19 | $73.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $73.575 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $73.575 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 25 | $73.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 184 | $73.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 60 | $73.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 6 | $73.54 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 6 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $73.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 7 | $73.56 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 85 | $73.54 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 15 | $73.54 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 64 | $73.53 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 12 | $73.51 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $73.51 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 27 | $73.47 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 25 | $73.45 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 25 | $73.45 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 75 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 75 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 50 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 50 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 50 | $73.475 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 6 | $73.47 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $73.47 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 12 | $73.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 51 | $73.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 49 | $73.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 69 | $73.49 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 31 | $73.49 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $73.47 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 14 | $73.41 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 6 | $73.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 13 | $73.46 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 12 | $73.46 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 21 | $73.47 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $73.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $73.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 27 | $73.455 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 50 | $73.455 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $73.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 25 | $73.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 158 | $73.43 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 50 | $73.435 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 94 | $73.51 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 32 | $73.54 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 41 | $73.56 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 9 | $73.56 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 6 | $73.56 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 6 | $73.565 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 99 | $73.57 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 89 | $73.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 77 | $73.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 23 | $73.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 99 | $73.56 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $73.56 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 1 | $73.56 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 11 | $73.58 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 1 | $73.56 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 25 | $73.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 25 | $73.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 11 | $73.58 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 91 | $73.55 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 84 | $73.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 3 | $73.585 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 18 | $73.57 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 8 | $73.57 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 202 | $73.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 300 | $73.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 2 | $73.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 12 | $73.58 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 99 | $73.58 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 35 | $73.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $73.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $73.57 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 17 | $73.53 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 9 | $73.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 4 | $73.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 8 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 75 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 112 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 45 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 35 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 45 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 50 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 20 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 80 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 20 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 56 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 35 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 20 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $73.475 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 24 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 32 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 24 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 44 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 9 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $73.475 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 29 | $73.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 9 | $73.49 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 125 | $73.53 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 62 | $73.53 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 3 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 13 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 61 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 52 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 35 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 105 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 8 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 7 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 8 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 7 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $73.57 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 23 | $73.57 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 95 | $73.52 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 3 | $73.905 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 3 | $73.905 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 10 | $73.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 10 | $73.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 3 | $73.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 4 | $73.86 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 3 | $73.84 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 4 | $73.82 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $73.73 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 200 | $73.76 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 9 | $73.76 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 200 | $73.74 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 61 | $73.69 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 29 | $73.69 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $73.71 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 25 | $73.74 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 25 | $73.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 25 | $73.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 125 | $73.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 200 | $73.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 48 | $73.55 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 32 | $73.55 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 8 | $73.58 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 200 | $73.59 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 35 | $73.58 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 28 | $73.55 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 8 | $73.51 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 13 | $73.515 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $73.53 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 3 | $73.58 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 6 | $73.58 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 4 | $73.58 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 4 | $73.56 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 6 | $73.54 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 50 | $73.525 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 2 | $73.51 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 50 | $73.49 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 79 | $73.47 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 25 | $73.46 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 50 | $73.435 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 50 | $73.47 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 17 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 17 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 17 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 17 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 18 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 18 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 18 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 18 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 18 | $73.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 25 | $73.50 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 28 | $73.48 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $73.48 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $73.49 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 30 | $73.50 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $73.51 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $73.53 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 2 | $73.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $73.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 86 | $73.53 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 6 | $73.53 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 24 | $73.52 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 8 | $73.52 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 2 | $73.495 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.50 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 11 | $73.45 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 36 | $73.44 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 23 | $73.44 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 36 | $73.45 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 69 | $73.45 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 14 | $73.45 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $73.45 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 2 | $73.49 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 4 | $73.35 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $73.35 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $73.35 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $73.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 31 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 58 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 19 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 23 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 4 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 5 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 2 | $73.41 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 5 | $73.39 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 17 | $73.40 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 36 | $73.39 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 110 | $73.37 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 17 | $73.39 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 15 | $73.03 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 15 | $73.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 79 | $73.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 21 | $73.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 10 | $73.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 99 | $73.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 24 | $73.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 20 | $73.06 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 37 | $73.09 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 69 | $73.06 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 3 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 33 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 23 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 40 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 22 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 30 | $73.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 3 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 7 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 4 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 59 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 41 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 9 | $73.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $73.11 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 50 | $73.09 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $73.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 125 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 4 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 62 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 118 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 18 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 62 | $73.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 25 | $73.03 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 25 | $73.03 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 25 | $73.03 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 25 | $73.03 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $72.99 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 20 | $72.99 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 25 | $72.97 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 43 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 7 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 50 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 50 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 50 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 200 | $72.96 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 50 | $72.98 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 2 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 5 | $73.02 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 36 | $73.04 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 16 | $73.04 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $73.01 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $72.96 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 12 | $72.96 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 3 | $72.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 32 | $72.96 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 6 | $73.12 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 12 | $73.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $73.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $73.15 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 4 | $73.20 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 25 | $73.22 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $73.22 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 4 | $73.21 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $73.22 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 6 | $73.22 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $73.25 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $73.25 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $73.25 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $73.25 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 6 | $73.25 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 89 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 50 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 75 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 50 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 50 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 10 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 10 | $73.25 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 25 | $73.28 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 24 | $73.31 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 50 | $73.315 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 89 | $73.35 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 25 | $73.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 10 | $73.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 84 | $73.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $73.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 44 | $73.41 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 10 | $73.39 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $73.405 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 14 | $73.38 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 3 | $73.405 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 15 | $73.37 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 11 | $73.37 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 14 | $73.38 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 17 | $73.38 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 16 | $73.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 15 | $73.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $73.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 25 | $73.39 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $73.425 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 4 | $73.43 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 10 | $73.39 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $72.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $72.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 20 | $73.01 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 30 | $73.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $73.01 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $73.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $73.04 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $73.06 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $73.14 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 23 | $73.14 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 30 | $73.135 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $73.135 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 8 | $73.09 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $73.13 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $73.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 7 | $73.11 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $73.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $73.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $73.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 24 | $73.08 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 19 | $73.09 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $73.09 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $73.11 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 6 | $73.14 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 16 | $73.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 13 | $72.91 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $72.94 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 20 | $72.72 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $72.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 83 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 3 | $72.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 50 | $72.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $72.52 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 11 | $72.53 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $72.87 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $72.73 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 20 | $72.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 60 | $72.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $72.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $72.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 5 | $72.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $72.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $71.81 | Ordinary |
09:26:24 - 06-Feb-26 |