| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $30.74 | Ordinary |
17:36:59 - 27-Feb-26 |
| Buy* | 100 | $30.74 | Ordinary |
16:41:09 - 27-Feb-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 125 | $30.75 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 108 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 92 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 8 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 19 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 62 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 19 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 95 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 19 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 52 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 200 | $30.75 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 200 | $30.76 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 26 | $30.75 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 125 | $30.75 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 90 | $30.75 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 180 | $30.745 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 90 | $30.745 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 158 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Unknown* | 184 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Unknown* | 16 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 68 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 52 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 12 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 11 | $30.75 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 19 | $30.755 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 19 | $30.755 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 200 | $30.765 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 21 | $30.76 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 3 | $30.76 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 19 | $30.755 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 42 | $30.76 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 7 | $30.77 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 21 | $30.77 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 300 | $30.77 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 178 | $30.775 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 124 | $30.77 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 21 | $30.77 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 200 | $30.775 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 19 | $30.775 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 3 | $30.775 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 21 | $30.77 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 12 | $30.78 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Unknown* | 36 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 19 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 42 | $30.80 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 37 | $30.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 19 | $30.815 | Automatic Execution |
15:50:44 - 27-Feb-26 |
| Sell* | 36 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 17 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 78 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 37 | $30.82 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Unknown* | 98 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 88 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 18 | $30.82 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 176 | $30.83 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 33 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 176 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 85 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 62 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 62 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $30.845 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 324 | $30.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 71 | $30.85 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 24 | $30.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 22 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2,500 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 178 | $30.84 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 87 | $30.84 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 48 | $30.84 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $30.84 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 48 | $30.82 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 139 | $30.82 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 13 | $30.82 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 84 | $30.835 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 316 | $30.835 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 23 | $30.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $30.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 400 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 396 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 74 | $30.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 396 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 300 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 140 | $30.82 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 400 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 400 | $30.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 95 | $30.80 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Unknown* | 15 | $30.805 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Unknown* | 11 | $30.805 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 15 | $30.795 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 90 | $30.80 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 185 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Buy* | 15 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 200 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Unknown* | 5 | $30.805 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 5 | $30.805 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 78 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 22 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 442 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 12 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 3 | $30.81 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 100 | $30.825 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 176 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 21 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 19 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 60 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Unknown* | 10 | $30.825 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 160 | $30.825 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 300 | $30.82 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 158 | $30.825 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Unknown* | 10 | $30.835 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Unknown* | 80 | $30.825 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 80 | $30.83 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 30 | $30.82 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 63 | $30.82 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 160 | $30.82 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 32 | $30.815 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 8 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 426 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 33 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 23 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 33 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 295 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 14 | $30.81 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 158 | $30.815 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Unknown* | 200 | $30.82 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 18 | $30.81 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 118 | $30.805 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 128 | $30.805 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 98 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 202 | $30.80 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 82 | $30.80 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 20 | $30.79 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 42 | $30.79 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 200 | $30.79 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 95 | $30.79 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 200 | $30.79 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 60 | $30.79 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 290 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 390 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 400 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 9 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 300 | $30.785 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 200 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 200 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 10 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 1,200 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 121 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 18 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 900 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 87 | $30.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 32 | $30.77 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Sell* | 58 | $30.76 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 81 | $30.76 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 316 | $30.765 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 91 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 71 | $30.765 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 200 | $30.765 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 200 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Unknown* | 69 | $30.765 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Sell* | 19 | $30.76 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 18 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 200 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 200 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 200 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 25 | $30.755 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 9 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 40 | $30.76 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 200 | $30.755 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 25 | $30.745 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 20 | $30.74 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Unknown* | 25 | $30.735 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 200 | $30.74 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Unknown* | 15 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Unknown* | 30 | $30.735 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 6 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 6 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Unknown* | 59 | $30.735 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 29 | $30.73 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Unknown* | 25 | $30.735 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 51 | $30.73 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 8 | $30.73 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Sell* | 15 | $30.72 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Unknown* | 15 | $30.725 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 200 | $30.72 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Unknown* | 200 | $30.725 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Unknown* | 80 | $30.725 | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Sell* | 9 | $30.73 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:46:42 - 27-Feb-26 |
| Unknown* | 10 | $30.735 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Unknown* | 200 | $30.73 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Unknown* | 4 | $30.73 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Unknown* | 59 | $30.735 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Unknown* | 3 | $30.73 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Unknown* | 1 | $30.73 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 18 | $30.73 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 90 | $30.72 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 200 | $30.72 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 48 | $30.715 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 252 | $30.715 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 87 | $30.71 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 200 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 14 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 21 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Buy* | 62 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 4 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 40 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 82 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 200 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Unknown* | 10 | $30.705 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 10 | $30.705 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 79 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 201 | $30.695 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Sell* | 160 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 80 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 117 | $30.695 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 146 | $30.695 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 188 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 126 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 52 | $30.685 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 200 | $30.685 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 26 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 90 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 148 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 152 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 48 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 252 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 200 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 200 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 10 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 148 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 252 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 74 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 126 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 174 | $30.68 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 126 | $30.675 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Unknown* | 39 | $30.835 | Automatic Execution |
15:25:50 - 27-Feb-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 32 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 8 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 90 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Buy* | 24 | $30.84 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 43 | $30.84 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 47 | $30.84 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 19 | $30.835 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Buy* | 22 | $30.83 | Automatic Execution |
15:25:23 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:25:23 - 27-Feb-26 |
| Unknown* | 22 | $30.82 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Sell* | 100 | $30.825 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Unknown* | 1 | $30.83 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
15:25:13 - 27-Feb-26 |
| Unknown* | 180 | $30.84 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Unknown* | 15 | $30.84 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 29 | $30.84 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 24 | $30.84 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Unknown* | 106 | $30.825 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Unknown* | 6 | $30.825 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Unknown* | 122 | $30.825 | Automatic Execution |
15:24:33 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 104 | $30.815 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 158 | $30.815 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 252 | $30.815 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 6 | $30.825 | Automatic Execution |
15:24:13 - 27-Feb-26 |
| Buy* | 106 | $30.825 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 2,041 | $30.81 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Unknown* | 16 | $30.805 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Unknown* | 84 | $30.805 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Unknown* | 16 | $30.805 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 123 | $30.80 | Automatic Execution |
15:23:54 - 27-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:23:51 - 27-Feb-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
15:23:43 - 27-Feb-26 |
| Buy* | 70 | $30.805 | Automatic Execution |
15:23:37 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Sell* | 200 | $30.80 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 105 | $30.80 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 26 | $30.80 | Automatic Execution |
15:23:13 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:23:13 - 27-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 4 | $30.79 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 90 | $30.78 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Unknown* | 55 | $30.775 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Unknown* | 36 | $30.78 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 99 | $30.78 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 84 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 16 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 69 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 31 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 69 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 31 | $30.79 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Unknown* | 4 | $30.80 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 200 | $30.80 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 200 | $30.80 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Buy* | 98 | $30.80 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:21:35 - 27-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Buy* | 100 | $30.795 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Buy* | 56 | $30.795 | Automatic Execution |
15:21:22 - 27-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 6 | $30.79 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 19 | $30.79 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 56 | $30.785 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Sell* | 100 | $30.765 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Sell* | 98 | $30.77 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Sell* | 98 | $30.77 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 6 | $30.78 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Unknown* | 90 | $30.795 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Unknown* | 110 | $30.795 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Sell* | 500 | $30.80 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 25 | $30.80 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Unknown* | 2 | $30.805 | Automatic Execution |
15:20:44 - 27-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:20:36 - 27-Feb-26 |
| Unknown* | 700 | $30.81 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 3 | $30.81 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 1 | $30.81 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 5 | $30.81 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 140 | $30.81 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 600 | $30.81 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 5 | $30.815 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 6 | $30.83 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:19:17 - 27-Feb-26 |
| Unknown* | 55 | $30.825 | Automatic Execution |
15:19:02 - 27-Feb-26 |
| Sell* | 108 | $30.82 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Unknown* | 23 | $30.825 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Buy* | 100 | $30.825 | Automatic Execution |
15:18:37 - 27-Feb-26 |
| Buy* | 100 | $30.825 | Automatic Execution |
15:18:37 - 27-Feb-26 |
| Buy* | 23 | $30.825 | Automatic Execution |
15:18:34 - 27-Feb-26 |
| Buy* | 23 | $30.815 | Automatic Execution |
15:18:27 - 27-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 86 | $30.81 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 8 | $30.82 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Unknown* | 92 | $30.825 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Unknown* | 74 | $30.825 | Automatic Execution |
15:18:14 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Unknown* | 81 | $30.83 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Unknown* | 81 | $30.825 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 3,800 | $30.83 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Unknown* | 76 | $30.825 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Sell* | 3 | $30.81 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 2 | $30.81 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 60 | $30.81 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Unknown* | 300 | $30.82 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 300 | $30.82 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 131 | $30.82 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Unknown* | 200 | $30.825 | Automatic Execution |
15:17:16 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:14 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:02 - 27-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Unknown* | 21 | $30.825 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Unknown* | 79 | $30.825 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Unknown* | 21 | $30.825 | Automatic Execution |
15:16:50 - 27-Feb-26 |
| Unknown* | 34 | $30.825 | Automatic Execution |
15:16:50 - 27-Feb-26 |
| Unknown* | 60 | $30.825 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
15:16:43 - 27-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Unknown* | 8 | $30.82 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Unknown* | 21 | $30.82 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Sell* | 80 | $30.82 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Unknown* | 200 | $30.825 | Automatic Execution |
15:16:39 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:16:39 - 27-Feb-26 |
| Unknown* | 21 | $30.825 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 200 | $30.825 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 54 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 48 | $30.815 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 6 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 48 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 48 | $30.815 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Unknown* | 200 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Unknown* | 65 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Unknown* | 35 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 25 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 24 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:16:12 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 9 | $30.82 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 5 | $30.82 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 183 | $30.825 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 131 | $30.825 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 314 | $30.825 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 37 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 68 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 60 | $30.62 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 90 | $30.635 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 110 | $30.635 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Sell* | 1 | $30.615 | Automatic Execution |
14:58:18 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 60 | $30.62 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
14:57:29 - 27-Feb-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
14:57:28 - 27-Feb-26 |
| Buy* | 92 | $30.635 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 66 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 34 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 33 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 67 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 60 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Unknown* | 92 | $30.645 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Unknown* | 92 | $30.645 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Unknown* | 92 | $30.645 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Unknown* | 90 | $30.645 | Automatic Execution |
14:57:22 - 27-Feb-26 |
| Unknown* | 2 | $30.645 | Automatic Execution |
14:57:21 - 27-Feb-26 |
| Unknown* | 92 | $30.645 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 2 | $30.635 | Automatic Execution |
14:57:10 - 27-Feb-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:57:10 - 27-Feb-26 |
| Buy* | 2 | $30.635 | Automatic Execution |
14:57:10 - 27-Feb-26 |
| Buy* | 197 | $30.635 | Automatic Execution |
14:57:10 - 27-Feb-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:57:10 - 27-Feb-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
14:57:07 - 27-Feb-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
14:57:05 - 27-Feb-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
14:57:05 - 27-Feb-26 |
| Buy* | 36 | $30.635 | Automatic Execution |
14:56:59 - 27-Feb-26 |
| Buy* | 46 | $30.635 | Automatic Execution |
14:56:58 - 27-Feb-26 |
| Buy* | 46 | $30.635 | Automatic Execution |
14:56:57 - 27-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:56:57 - 27-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:56:57 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Sell* | 27 | $30.615 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:56:01 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:56:01 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:56:01 - 27-Feb-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:56:01 - 27-Feb-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:56:01 - 27-Feb-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
14:55:57 - 27-Feb-26 |
| Buy* | 200 | $30.625 | Automatic Execution |
14:55:24 - 27-Feb-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:55:24 - 27-Feb-26 |
| Buy* | 85 | $30.62 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 33 | $30.62 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 90 | $30.62 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 30 | $30.615 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 31 | $30.61 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 17 | $30.61 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 4 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 180 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:54:40 - 27-Feb-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 57 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Sell* | 23 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 177 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 23 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 180 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 6 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 14 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 200 | $30.63 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 90 | $30.62 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Sell* | 96 | $30.615 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 7 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 85 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 15 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 15 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 133 | $30.605 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 200 | $30.605 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 1,237 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 390 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 99 | $30.605 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 374 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 200 | $30.605 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 373 | $30.61 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 200 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 2 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 44 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 66 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 4 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 4 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 6 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 54 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 82 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 19 | $30.59 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 6 | $30.58 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 33 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 16 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 6 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 95 | $30.555 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 15 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 95 | $30.555 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 28 | $30.555 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 15 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 56 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 56 | $30.56 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 12 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Buy* | 73 | $30.56 | Automatic Execution |
14:53:45 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 22 | $30.555 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 84 | $30.55 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 500 | $30.55 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 415 | $30.55 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:53:33 - 27-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Unknown* | 1 | $30.54 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Buy* | 9 | $30.54 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Unknown* | 39 | $30.535 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Unknown* | 49 | $30.525 | Automatic Execution |
14:52:49 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:49 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:49 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:48 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 90 | $30.53 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 26 | $30.53 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 9 | $30.53 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:51:25 - 27-Feb-26 |
| Unknown* | 90 | $30.525 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Unknown* | 10 | $30.525 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Buy* | 6 | $30.535 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Sell* | 185 | $30.53 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Sell* | 20 | $30.53 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 99 | $30.53 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 6 | $30.53 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 95 | $30.52 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Sell* | 180 | $30.52 | Automatic Execution |
14:49:21 - 27-Feb-26 |
| Sell* | 60 | $30.53 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:48:49 - 27-Feb-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Buy* | 90 | $30.52 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Buy* | 90 | $30.52 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:47:05 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:46:36 - 27-Feb-26 |
| Unknown* | 90 | $30.515 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
14:45:57 - 27-Feb-26 |
| Buy* | 7 | $30.52 | Automatic Execution |
14:45:57 - 27-Feb-26 |
| Sell* | 33 | $30.51 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Sell* | 60 | $30.53 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 120 | $30.53 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Unknown* | 20 | $30.535 | Automatic Execution |
14:27:43 - 27-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:27:41 - 27-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:27:06 - 27-Feb-26 |
| Buy* | 29 | $30.53 | Automatic Execution |
14:26:52 - 27-Feb-26 |
| Buy* | 4 | $30.53 | Automatic Execution |
14:26:52 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:26:32 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:26:32 - 27-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Buy* | 10 | $30.515 | Automatic Execution |
14:26:18 - 27-Feb-26 |
| Buy* | 36 | $30.50 | Automatic Execution |
14:26:15 - 27-Feb-26 |
| Buy* | 12 | $30.49 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Buy* | 14 | $30.49 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Buy* | 100 | $30.485 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Unknown* | 400 | $30.47 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 100 | $30.485 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 95 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 300 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 4 | $30.48 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 400 | $30.475 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 180 | $30.47 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 28 | $30.47 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 28 | $30.47 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 20 | $30.46 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 20 | $30.45 | Automatic Execution |
14:24:46 - 27-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:24:38 - 27-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:24:38 - 27-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:24:38 - 27-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:24:38 - 27-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:24:27 - 27-Feb-26 |
| Buy* | 81 | $30.44 | Automatic Execution |
14:24:27 - 27-Feb-26 |
| Buy* | 20 | $30.445 | Automatic Execution |
14:24:16 - 27-Feb-26 |
| Buy* | 20 | $30.445 | Automatic Execution |
14:24:12 - 27-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:24:04 - 27-Feb-26 |
| Buy* | 6 | $30.45 | Automatic Execution |
14:24:04 - 27-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 28 | $30.44 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 29 | $30.43 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 4 | $30.43 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 5 | $30.43 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:23:49 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:23:49 - 27-Feb-26 |
| Sell* | 100 | $30.425 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 90 | $30.43 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
14:23:30 - 27-Feb-26 |
| Sell* | 6 | $30.45 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 400 | $30.46 | Automatic Execution |
14:23:00 - 27-Feb-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
14:23:00 - 27-Feb-26 |
| Sell* | 400 | $30.46 | Automatic Execution |
14:23:00 - 27-Feb-26 |
| Unknown* | 6 | $30.465 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 400 | $30.47 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Buy* | 200 | $30.475 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 400 | $30.47 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 300 | $30.47 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
14:22:44 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Buy* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Sell* | 400 | $30.47 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Sell* | 20 | $30.47 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Sell* | 100 | $30.475 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Sell* | 400 | $30.48 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 400 | $30.49 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Unknown* | 60 | $30.485 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Buy* | 22 | $30.485 | Automatic Execution |
14:21:59 - 27-Feb-26 |
| Buy* | 22 | $30.485 | Automatic Execution |
14:21:59 - 27-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:21:58 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:21:58 - 27-Feb-26 |
| Unknown* | 100 | $30.49 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 60 | $30.49 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 400 | $30.50 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 400 | $30.50 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 400 | $30.51 | Automatic Execution |
14:21:32 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Unknown* | 100 | $30.51 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 115 | $30.51 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Sell* | 400 | $30.51 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Unknown* | 93 | $30.515 | Automatic Execution |
14:20:44 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Unknown* | 93 | $30.515 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Buy* | 100 | $30.515 | Automatic Execution |
14:20:31 - 27-Feb-26 |
| Buy* | 80 | $30.51 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 100 | $30.515 | Automatic Execution |
14:20:10 - 27-Feb-26 |
| Sell* | 70 | $30.52 | Automatic Execution |
14:19:58 - 27-Feb-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
14:19:58 - 27-Feb-26 |
| Unknown* | 90 | $30.525 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Sell* | 40 | $30.52 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Buy* | 200 | $30.53 | Automatic Execution |
14:19:17 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:19:17 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:19:17 - 27-Feb-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
14:19:09 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Buy* | 9 | $30.51 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Buy* | 6 | $30.50 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 3 | $30.49 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 20 | $30.48 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Buy* | 3 | $30.47 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
14:18:14 - 27-Feb-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
14:18:11 - 27-Feb-26 |
| Buy* | 63 | $30.46 | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Buy* | 27 | $30.46 | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Sell* | 20 | $30.47 | Automatic Execution |
14:17:11 - 27-Feb-26 |
| Sell* | 100 | $30.475 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Sell* | 200 | $30.515 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 100 | $30.515 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 200 | $30.515 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Sell* | 100 | $30.515 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 100 | $30.515 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 15 | $30.51 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Buy* | 59 | $30.51 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Sell* | 18 | $30.51 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Buy* | 61 | $30.42 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 39 | $30.42 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:57:09 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Buy* | 61 | $30.44 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 73 | $30.45 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:56:35 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:56:35 - 27-Feb-26 |
| Unknown* | 100 | $30.44 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Buy* | 12 | $30.44 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Buy* | 90 | $30.44 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 8 | $30.44 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 8 | $30.44 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 8 | $30.44 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:55:38 - 27-Feb-26 |
| Unknown* | 44 | $30.47 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Unknown* | 5 | $30.47 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 3 | $30.47 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 80 | $30.48 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:55:16 - 27-Feb-26 |
| Sell* | 87 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 48 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 19 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 13 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 50 | $30.505 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 77 | $30.51 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Buy* | 6 | $30.51 | Automatic Execution |
13:53:32 - 27-Feb-26 |
| Buy* | 300 | $30.51 | Automatic Execution |
13:53:32 - 27-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
13:53:32 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:53:32 - 27-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:51:59 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:51:50 - 27-Feb-26 |
| Buy* | 20 | $30.51 | Automatic Execution |
13:51:49 - 27-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 6 | $30.50 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
13:51:27 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:51:27 - 27-Feb-26 |
| Buy* | 6 | $30.485 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Buy* | 100 | $30.485 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Unknown* | 3 | $30.48 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 41 | $30.48 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 13 | $30.48 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 400 | $30.48 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 13 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.455 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 160 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 7 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 101 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 19 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Unknown* | 50 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Unknown* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.455 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 90 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.455 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.455 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 6 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 120 | $30.48 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 40 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 160 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 60 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:50:31 - 27-Feb-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
13:50:26 - 27-Feb-26 |
| Buy* | 22 | $30.49 | Automatic Execution |
13:50:26 - 27-Feb-26 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Sell* | 2 | $30.48 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Sell* | 67 | $30.48 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Buy* | 4 | $30.49 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Buy* | 8 | $30.49 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Buy* | 82 | $30.49 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 120 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 80 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 30 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 31 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 169 | $30.48 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Sell* | 6 | $30.48 | Automatic Execution |
13:48:46 - 27-Feb-26 |
| Unknown* | 12 | $30.485 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Buy* | 60 | $30.51 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:48:33 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 65 | $30.52 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Sell* | 112 | $30.53 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 133 | $30.53 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 80 | $30.53 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 53 | $30.53 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 6 | $30.53 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:47:11 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Buy* | 14 | $30.525 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:46:05 - 27-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:46:05 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Sell* | 67 | $30.55 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Sell* | 40 | $30.59 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Sell* | 100 | $30.595 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Sell* | 100 | $30.595 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 100 | $30.595 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 200 | $30.60 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 57 | $30.60 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 43 | $30.60 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:25:35 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 10 | $30.625 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 100 | $30.625 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 100 | $30.625 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 61 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 39 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 14 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 22 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.605 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.605 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 54 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 100 | $30.605 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 46 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 54 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 46 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 146 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 200 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 200 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 576 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 2 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 1,000 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 392 | $30.60 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Buy* | 100 | $30.595 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 40 | $30.59 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 40 | $30.59 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 20 | $30.59 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Unknown* | 200 | $30.59 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 100 | $30.585 | Automatic Execution |
13:25:12 - 27-Feb-26 |
| Sell* | 102 | $30.59 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 95 | $30.59 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 52 | $30.59 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 48 | $30.59 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:24:47 - 27-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:24:47 - 27-Feb-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
13:24:47 - 27-Feb-26 |
| Buy* | 75 | $30.58 | Automatic Execution |
13:24:47 - 27-Feb-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
13:24:47 - 27-Feb-26 |
| Buy* | 6 | $30.58 | Automatic Execution |
13:24:47 - 27-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:24:43 - 27-Feb-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:24:43 - 27-Feb-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:24:43 - 27-Feb-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:24:43 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 71 | $30.555 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Buy* | 700 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Buy* | 200 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Buy* | 300 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Sell* | 9 | $30.55 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Sell* | 91 | $30.55 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Unknown* | 1 | $30.555 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:24:09 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:24:09 - 27-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 32 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:23:32 - 27-Feb-26 |
| Sell* | 89 | $30.55 | Automatic Execution |
13:23:32 - 27-Feb-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
13:23:32 - 27-Feb-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
13:23:31 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:23:26 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Unknown* | 73 | $30.555 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 200 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 47 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 27 | $30.555 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 43 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 80 | $30.55 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 100 | $30.545 | Automatic Execution |
13:22:43 - 27-Feb-26 |
| Sell* | 36 | $30.55 | Automatic Execution |
13:22:16 - 27-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 15 | $30.55 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Sell* | 9 | $30.56 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 22 | $30.57 | Automatic Execution |
13:21:28 - 27-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:21:28 - 27-Feb-26 |
| Sell* | 9 | $30.58 | Automatic Execution |
13:21:28 - 27-Feb-26 |
| Sell* | 91 | $30.58 | Automatic Execution |
13:21:28 - 27-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:22 - 27-Feb-26 |
| Buy* | 100 | $30.595 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:19 - 27-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:18 - 27-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:21:18 - 27-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:21:18 - 27-Feb-26 |
| Sell* | 13 | $30.58 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 6 | $30.57 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 90 | $30.56 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 33 | $30.56 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 17 | $30.56 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 25 | $30.555 | Automatic Execution |
13:21:01 - 27-Feb-26 |
| Sell* | 75 | $30.555 | Automatic Execution |
13:21:01 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:20:46 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:20:46 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:20:41 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:20:24 - 27-Feb-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 76 | $30.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 24 | $30.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 95 | $30.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:19:45 - 27-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:19:45 - 27-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:19:45 - 27-Feb-26 |
| Sell* | 28 | $30.56 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Sell* | 40 | $30.56 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Sell* | 8 | $30.56 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Buy* | 9 | $30.57 | Automatic Execution |
13:19:21 - 27-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:18:53 - 27-Feb-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:18:53 - 27-Feb-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Unknown* | 150 | $30.555 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Unknown* | 50 | $30.555 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:18:33 - 27-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:18:33 - 27-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:18:33 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:18:26 - 27-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:18:22 - 27-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:18:22 - 27-Feb-26 |
| Sell* | 85 | $30.57 | Automatic Execution |
13:18:08 - 27-Feb-26 |
| Sell* | 15 | $30.57 | Automatic Execution |
13:18:08 - 27-Feb-26 |
| Sell* | 100 | $30.575 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 100 | $30.575 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 100 | $30.575 | Automatic Execution |
13:18:00 - 27-Feb-26 |
| Buy* | 500 | $30.57 | Automatic Execution |
13:18:00 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:17:41 - 27-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:17:06 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:17:06 - 27-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 40 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 60 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 110 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:16:50 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:16:50 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:16:45 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:16:37 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:16:37 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:16:37 - 27-Feb-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
13:16:37 - 27-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 41 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 17 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 32 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 17 | $30.54 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Buy* | 100 | $30.535 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Unknown* | 38 | $30.525 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Unknown* | 29 | $30.525 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Sell* | 22 | $30.52 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Unknown* | 3 | $30.52 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 50 | $30.49 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 50 | $30.495 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 50 | $30.495 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
12:54:16 - 27-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:54:16 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:54:16 - 27-Feb-26 |
| Sell* | 40 | $30.49 | Automatic Execution |
12:54:08 - 27-Feb-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
12:54:08 - 27-Feb-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
12:54:07 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:54:07 - 27-Feb-26 |
| Buy* | 90 | $30.48 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:53:53 - 27-Feb-26 |
| Sell* | 60 | $30.49 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 47 | $30.48 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Unknown* | 200 | $30.49 | Automatic Execution |
12:53:23 - 27-Feb-26 |
| Sell* | 107 | $30.49 | Automatic Execution |
12:53:16 - 27-Feb-26 |
| Sell* | 93 | $30.49 | Automatic Execution |
12:53:16 - 27-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:53:13 - 27-Feb-26 |
| Sell* | 200 | $30.49 | Automatic Execution |
12:53:13 - 27-Feb-26 |
| Buy* | 957 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 1,113 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 3,433 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 366 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 34 | $30.49 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Unknown* | 47 | $30.485 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Sell* | 40 | $30.48 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 60 | $30.48 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 20 | $30.48 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 51 | $30.48 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 200 | $30.48 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 6 | $30.48 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 14 | $30.46 | Automatic Execution |
12:52:58 - 27-Feb-26 |
| Unknown* | 5 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 5 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 48 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 26 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 40 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 4 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 100 | $30.45 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 1 | $30.45 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 1 | $30.45 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
12:52:55 - 27-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
12:52:55 - 27-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
12:52:55 - 27-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:52:46 - 27-Feb-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:52:33 - 27-Feb-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Unknown* | 40 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Unknown* | 160 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 100 | $30.435 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Unknown* | 3 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 5 | $30.43 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Unknown* | 20 | $30.42 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 128 | $30.42 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 18 | $30.42 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 200 | $30.41 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Buy* | 71 | $30.42 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 29 | $30.42 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 17 | $30.42 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 17 | $30.42 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 83 | $30.42 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 17 | $30.42 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 3 | $30.41 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Buy* | 200 | $30.41 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Unknown* | 100 | $30.405 | Automatic Execution |
12:51:52 - 27-Feb-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
12:51:35 - 27-Feb-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
12:51:05 - 27-Feb-26 |
| Sell* | 88 | $30.38 | Automatic Execution |
12:51:05 - 27-Feb-26 |
| Sell* | 10 | $30.38 | Automatic Execution |
12:50:51 - 27-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
12:50:43 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:50:39 - 27-Feb-26 |
| Buy* | 3 | $30.385 | Automatic Execution |
12:50:38 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Sell* | 3 | $30.40 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
12:50:32 - 27-Feb-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
12:50:32 - 27-Feb-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
12:50:11 - 27-Feb-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
12:50:11 - 27-Feb-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
12:50:11 - 27-Feb-26 |
| Unknown* | 30 | $30.405 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 64 | $30.39 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 47 | $30.39 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 36 | $30.39 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 100 | $30.385 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 97 | $30.39 | Automatic Execution |
12:49:39 - 27-Feb-26 |
| Sell* | 3 | $30.39 | Automatic Execution |
12:49:39 - 27-Feb-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 15 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 53 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 95 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Unknown* | 100 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 52 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Sell* | 46 | $30.38 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 54 | $30.38 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
12:49:20 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
12:49:20 - 27-Feb-26 |
| Buy* | 200 | $30.38 | Automatic Execution |
12:49:20 - 27-Feb-26 |
| Unknown* | 10 | $30.37 | Automatic Execution |
12:49:04 - 27-Feb-26 |
| Unknown* | 14 | $30.37 | Automatic Execution |
12:49:04 - 27-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:49:04 - 27-Feb-26 |
| Buy* | 30 | $30.35 | Automatic Execution |
12:48:53 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:48:50 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:48:50 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
12:48:50 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:48:32 - 27-Feb-26 |
| Sell* | 5 | $30.38 | Automatic Execution |
12:48:20 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
12:48:07 - 27-Feb-26 |
| Buy* | 5 | $30.375 | Automatic Execution |
12:48:02 - 27-Feb-26 |
| Buy* | 100 | $30.375 | Automatic Execution |
12:48:02 - 27-Feb-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
12:48:02 - 27-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 100 | $30.355 | Automatic Execution |
12:47:43 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
12:47:43 - 27-Feb-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
12:47:43 - 27-Feb-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
12:47:43 - 27-Feb-26 |
| Sell* | 160 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 21 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 21 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 20 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
12:47:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
12:47:22 - 27-Feb-26 |
| Sell* | 81 | $30.35 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
12:47:13 - 27-Feb-26 |
| Unknown* | 99 | $30.36 | Automatic Execution |
12:46:46 - 27-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:46:46 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:46:46 - 27-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:46:45 - 27-Feb-26 |
| Sell* | 20 | $30.35 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Sell* | 83 | $30.35 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 17 | $30.35 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Unknown* | 5 | $30.355 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:45:38 - 27-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 10 | $30.27 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 11 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 89 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 11 | $30.275 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 90 | $30.28 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Unknown* | 100 | $30.275 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:23:45 - 27-Feb-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Unknown* | 3 | $30.265 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
12:23:20 - 27-Feb-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 100 | $30.245 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 80 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 6 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Unknown* | 9 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 51 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 49 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 60 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 6 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 5 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 32 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 11 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 5 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 50 | $30.255 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 53 | $30.25 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 46 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:23:01 - 27-Feb-26 |
| Sell* | 97 | $30.26 | Automatic Execution |
12:23:01 - 27-Feb-26 |
| Sell* | 51 | $30.26 | Automatic Execution |
12:23:01 - 27-Feb-26 |
| Sell* | 49 | $30.26 | Automatic Execution |
12:23:01 - 27-Feb-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Unknown* | 100 | $30.27 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Unknown* | 25 | $30.275 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Unknown* | 25 | $30.275 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 103 | $30.28 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Buy* | 30 | $30.27 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Unknown* | 4 | $30.27 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 96 | $30.27 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Sell* | 20 | $30.27 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Sell* | 20 | $30.27 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Unknown* | 61 | $30.28 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Sell* | 40 | $30.28 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Sell* | 39 | $30.28 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Sell* | 20 | $30.28 | Automatic Execution |
12:22:31 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 25 | $30.28 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 10 | $30.285 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:21:57 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
12:21:56 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:21:52 - 27-Feb-26 |
| Sell* | 60 | $30.29 | Automatic Execution |
12:21:47 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:21:37 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:21:37 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:21:37 - 27-Feb-26 |
| Sell* | 6 | $30.31 | Automatic Execution |
12:21:31 - 27-Feb-26 |
| Sell* | 6 | $30.31 | Automatic Execution |
12:21:31 - 27-Feb-26 |
| Sell* | 90 | $30.30 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Sell* | 160 | $30.31 | Automatic Execution |
12:21:07 - 27-Feb-26 |
| Sell* | 175 | $30.31 | Automatic Execution |
12:21:07 - 27-Feb-26 |
| Sell* | 40 | $30.31 | Automatic Execution |
12:21:07 - 27-Feb-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
12:21:07 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:21:07 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:21:01 - 27-Feb-26 |
| Unknown* | 3 | $30.305 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 300 | $30.30 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Unknown* | 95 | $30.305 | Automatic Execution |
12:20:10 - 27-Feb-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Unknown* | 25 | $30.305 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Buy* | 100 | $30.305 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Buy* | 10 | $30.305 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Buy* | 10 | $30.305 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 20 | $30.305 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Sell* | 20 | $30.305 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Sell* | 20 | $30.305 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 20 | $30.305 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 79 | $30.305 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 21 | $30.305 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Unknown* | 4 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Unknown* | 1 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 4 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Buy* | 17 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 20 | $30.30 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 119 | $30.30 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 96 | $30.30 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Unknown* | 73 | $30.30 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 200 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Unknown* | 20 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:18:03 - 27-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:17:33 - 27-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:17:31 - 27-Feb-26 |
| Sell* | 25 | $30.31 | Automatic Execution |
12:17:19 - 27-Feb-26 |
| Sell* | 75 | $30.31 | Automatic Execution |
12:17:19 - 27-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:17:15 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:16:49 - 27-Feb-26 |
| Sell* | 20 | $30.31 | Automatic Execution |
12:16:47 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:16:47 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 3 | $30.32 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Sell* | 94 | $30.32 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Sell* | 6 | $30.32 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:16:11 - 27-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Buy* | 200 | $30.33 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 99 | $30.34 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 6 | $30.34 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 80 | $30.35 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 60 | $30.36 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 26 | $30.40 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 11 | $30.40 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 80 | $30.40 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Buy* | 9 | $30.40 | Automatic Execution |
11:52:44 - 27-Feb-26 |
| Buy* | 4 | $30.40 | Automatic Execution |
11:52:44 - 27-Feb-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
11:52:44 - 27-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Buy* | 28 | $30.38 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 5 | $30.375 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 95 | $30.37 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 5 | $30.375 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Unknown* | 51 | $30.345 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 90 | $30.35 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 90 | $30.345 | Automatic Execution |
11:50:48 - 27-Feb-26 |
| Unknown* | 5 | $30.33 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 12 | $30.33 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 95 | $30.33 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Unknown* | 10 | $30.34 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 14 | $30.34 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 82 | $30.34 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 4 | $30.34 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 18 | $30.34 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 64 | $30.34 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Unknown* | 18 | $30.345 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Unknown* | 82 | $30.345 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 14 | $30.355 | Automatic Execution |
11:49:50 - 27-Feb-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
11:49:39 - 27-Feb-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:04 - 27-Feb-26 |
| Buy* | 20 | $30.34 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
11:48:45 - 27-Feb-26 |
| Sell* | 10 | $30.345 | Automatic Execution |
11:48:45 - 27-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:48:33 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.365 | Automatic Execution |
11:48:25 - 27-Feb-26 |
| Buy* | 40 | $30.35 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Buy* | 40 | $30.345 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Buy* | 20 | $30.345 | Automatic Execution |
11:48:23 - 27-Feb-26 |
| Buy* | 40 | $30.345 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Buy* | 40 | $30.345 | Automatic Execution |
11:48:21 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:48:04 - 27-Feb-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Unknown* | 10 | $30.345 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Unknown* | 10 | $30.345 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:47:42 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:47:42 - 27-Feb-26 |
| Sell* | 83 | $30.37 | Automatic Execution |
11:47:42 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:47:42 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:47:40 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:47:26 - 27-Feb-26 |
| Sell* | 30 | $30.375 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Sell* | 10 | $30.375 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Sell* | 60 | $30.375 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Sell* | 98 | $30.375 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 10 | $30.365 | Automatic Execution |
11:47:15 - 27-Feb-26 |
| Buy* | 58 | $30.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 19 | $30.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 23 | $30.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 6 | $30.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 6 | $30.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 2 | $30.35 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:47:06 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:47:06 - 27-Feb-26 |
| Buy* | 53 | $30.355 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 29 | $30.355 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Unknown* | 97 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Unknown* | 3 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Unknown* | 18 | $30.355 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 48 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 2 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 50 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 50 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 45 | $30.34 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 10 | $30.33 | Automatic Execution |
11:47:01 - 27-Feb-26 |
| Unknown* | 10 | $30.325 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 37 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 63 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 64 | $30.32 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Unknown* | 10 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 64 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 64 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 193 | $30.295 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 96 | $30.29 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 96 | $30.29 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 96 | $30.29 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 69 | $30.305 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.305 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Unknown* | 10 | $30.305 | Automatic Execution |
11:46:38 - 27-Feb-26 |
| Sell* | 63 | $30.305 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 70 | $30.305 | Automatic Execution |
11:46:30 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:46:30 - 27-Feb-26 |
| Buy* | 200 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 121 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 100 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 179 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 100 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 100 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 200 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 100 | $30.295 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Sell* | 100 | $30.285 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Sell* | 100 | $30.285 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Sell* | 100 | $30.285 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
11:46:24 - 27-Feb-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Unknown* | 96 | $30.29 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Unknown* | 100 | $30.30 | Automatic Execution |
11:45:58 - 27-Feb-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
11:45:58 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:45:58 - 27-Feb-26 |
| Sell* | 10 | $30.305 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Unknown* | 10 | $30.305 | Automatic Execution |
11:45:38 - 27-Feb-26 |
| Unknown* | 70 | $30.305 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Unknown* | 10 | $30.305 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 40 | $30.365 | Automatic Execution |
11:23:02 - 27-Feb-26 |
| Unknown* | 1 | $30.37 | Automatic Execution |
11:23:02 - 27-Feb-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
11:23:02 - 27-Feb-26 |
| Sell* | 1 | $30.375 | Automatic Execution |
11:22:54 - 27-Feb-26 |
| Sell* | 10 | $30.375 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 10 | $30.375 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 10 | $30.375 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 40 | $30.375 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 10 | $30.375 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 10 | $30.365 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Sell* | 10 | $30.365 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Sell* | 10 | $30.365 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 26 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 40 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 34 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 8 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Buy* | 60 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:22:38 - 27-Feb-26 |
| Sell* | 10 | $30.355 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:22:24 - 27-Feb-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 4 | $30.345 | Automatic Execution |
11:22:12 - 27-Feb-26 |
| Buy* | 98 | $30.345 | Automatic Execution |
11:22:12 - 27-Feb-26 |
| Buy* | 2 | $30.345 | Automatic Execution |
11:22:12 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
11:22:12 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
11:22:06 - 27-Feb-26 |
| Buy* | 9 | $30.35 | Automatic Execution |
11:22:06 - 27-Feb-26 |
| Unknown* | 50 | $30.345 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:21:46 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Unknown* | 10 | $30.35 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Unknown* | 100 | $30.38 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Unknown* | 13 | $30.38 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 50 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 49 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 100 | $30.385 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Sell* | 100 | $30.385 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 71 | $30.38 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 49 | $30.38 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 40 | $30.38 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 60 | $30.38 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:20:27 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:20:27 - 27-Feb-26 |
| Buy* | 90 | $30.37 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 72 | $30.37 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Sell* | 28 | $30.37 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:20:02 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:20:02 - 27-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Buy* | 48 | $30.36 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 100 | $30.365 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 49 | $30.36 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 24 | $30.355 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 100 | $30.355 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 100 | $30.355 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 23 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 77 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Buy* | 250 | $30.34 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 49 | $30.31 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Unknown* | 50 | $30.325 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Unknown* | 10 | $30.325 | Automatic Execution |
11:18:57 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:18:56 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Sell* | 97 | $30.33 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Unknown* | 10 | $30.335 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Buy* | 14 | $30.33 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:18:17 - 27-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Unknown* | 10 | $30.305 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Buy* | 20 | $30.315 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Buy* | 80 | $30.315 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:17:54 - 27-Feb-26 |
| Unknown* | 10 | $30.32 | Automatic Execution |
11:17:54 - 27-Feb-26 |
| Unknown* | 10 | $30.32 | Automatic Execution |
11:17:54 - 27-Feb-26 |
| Sell* | 10 | $30.315 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Sell* | 17 | $30.31 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 83 | $30.31 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:17:48 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:17:48 - 27-Feb-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Unknown* | 15 | $30.31 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:17:42 - 27-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:17:42 - 27-Feb-26 |
| Buy* | 12 | $30.33 | Automatic Execution |
11:17:42 - 27-Feb-26 |
| Unknown* | 80 | $30.325 | Automatic Execution |
11:17:40 - 27-Feb-26 |
| Sell* | 72 | $30.315 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Unknown* | 10 | $30.32 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Unknown* | 28 | $30.32 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 72 | $30.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:17:10 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:17:07 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:17:04 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Buy* | 30 | $30.315 | Automatic Execution |
11:16:48 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Unknown* | 200 | $30.32 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Sell* | 70 | $30.32 | Automatic Execution |
11:16:44 - 27-Feb-26 |
| Unknown* | 10 | $30.325 | Automatic Execution |
11:16:41 - 27-Feb-26 |
| Unknown* | 10 | $30.325 | Automatic Execution |
11:16:41 - 27-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
11:16:41 - 27-Feb-26 |
| Buy* | 14 | $30.32 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Unknown* | 10 | $30.305 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Buy* | 21 | $30.30 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Buy* | 69 | $30.30 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Unknown* | 99 | $30.30 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 150 | $30.31 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 500 | $30.31 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 95 | $30.33 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Unknown* | 78 | $30.34 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 82 | $30.34 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Sell* | 140 | $30.35 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 26 | $30.35 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 6 | $30.35 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 13 | $30.35 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 7 | $30.35 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 2 | $30.34 | Automatic Execution |
11:15:31 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 90 | $30.29 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 37 | $30.29 | Automatic Execution |
10:52:00 - 27-Feb-26 |
| Sell* | 14 | $30.29 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Unknown* | 1 | $30.29 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Sell* | 100 | $30.285 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 40 | $30.305 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 5 | $30.31 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Unknown* | 20 | $30.335 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Sell* | 200 | $30.33 | Automatic Execution |
10:50:42 - 27-Feb-26 |
| Sell* | 200 | $30.33 | Automatic Execution |
10:50:42 - 27-Feb-26 |
| Sell* | 400 | $30.34 | Automatic Execution |
10:50:39 - 27-Feb-26 |
| Sell* | 97 | $30.34 | Automatic Execution |
10:50:34 - 27-Feb-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
10:50:34 - 27-Feb-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 18 | $30.34 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 19 | $30.32 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 97 | $30.31 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 3 | $30.31 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 20 | $30.30 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:49:11 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Unknown* | 80 | $30.265 | Automatic Execution |
10:48:42 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Buy* | 16 | $30.26 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 13 | $30.26 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 227 | $30.26 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:26 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:26 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 150 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 21 | $30.26 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 79 | $30.26 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 3 | $30.26 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 200 | $30.26 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
10:48:03 - 27-Feb-26 |
| Sell* | 92 | $30.27 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Sell* | 8 | $30.27 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Unknown* | 100 | $30.275 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Unknown* | 100 | $30.275 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Unknown* | 3 | $30.275 | Automatic Execution |
10:47:59 - 27-Feb-26 |
| Unknown* | 3 | $30.275 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 10 | $30.275 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 10 | $30.275 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 20 | $30.31 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
10:47:40 - 27-Feb-26 |
| Buy* | 40 | $30.31 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Unknown* | 40 | $30.305 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Unknown* | 10 | $30.295 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Unknown* | 10 | $30.295 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
10:47:19 - 27-Feb-26 |
| Buy* | 45 | $30.31 | Automatic Execution |
10:47:09 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Sell* | 10 | $30.315 | Automatic Execution |
10:46:47 - 27-Feb-26 |
| Sell* | 10 | $30.315 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Sell* | 300 | $30.32 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Buy* | 10 | $30.325 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Buy* | 24 | $30.305 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Buy* | 76 | $30.305 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Buy* | 24 | $30.305 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Buy* | 142 | $30.30 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Buy* | 2,750 | $30.28 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Buy* | 100 | $30.275 | Automatic Execution |
10:46:33 - 27-Feb-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 19 | $30.28 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 92 | $30.29 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Unknown* | 15 | $30.30 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 10 | $30.305 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 60 | $30.305 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 93 | $30.32 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 7 | $30.32 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 4 | $30.34 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 7 | $30.35 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 30 | $29.99 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Buy* | 99 | $29.99 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Buy* | 55 | $30.03 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Buy* | 45 | $30.03 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Unknown* | 50 | $30.03 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Sell* | 2 | $30.03 | Automatic Execution |
10:21:56 - 27-Feb-26 |
| Sell* | 4 | $30.03 | Automatic Execution |
10:21:56 - 27-Feb-26 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:55 - 27-Feb-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:21:55 - 27-Feb-26 |
| Unknown* | 2,071 | $30.03 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Unknown* | 929 | $30.03 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Sell* | 20 | $30.02 | Automatic Execution |
10:21:41 - 27-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:21:41 - 27-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 15 | $30.00 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
10:21:20 - 27-Feb-26 |
| Buy* | 90 | $29.99 | Automatic Execution |
10:21:20 - 27-Feb-26 |
| Unknown* | 14 | $29.98 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Unknown* | 9 | $29.98 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Unknown* | 6 | $29.98 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 5 | $29.98 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Sell* | 160 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 200 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:21:01 - 27-Feb-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:21:01 - 27-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:21:01 - 27-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:21:01 - 27-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Unknown* | 40 | $29.93 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Sell* | 40 | $29.93 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Sell* | 200 | $29.93 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 26 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 52 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Unknown* | 50 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 50 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Unknown* | 15 | $29.895 | Automatic Execution |
10:19:52 - 27-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Sell* | 95 | $29.89 | Automatic Execution |
10:19:33 - 27-Feb-26 |
| Sell* | 5 | $29.89 | Automatic Execution |
10:19:32 - 27-Feb-26 |
| Buy* | 15 | $29.89 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 11 | $29.88 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 66 | $29.88 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:19:21 - 27-Feb-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
10:19:21 - 27-Feb-26 |
| Unknown* | 80 | $29.875 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
10:19:11 - 27-Feb-26 |
| Buy* | 6 | $29.86 | Automatic Execution |
10:19:11 - 27-Feb-26 |
| Sell* | 200 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 98 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 46 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 12 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 14 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 22 | $29.80 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Unknown* | 40 | $29.795 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 4 | $29.80 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Unknown* | 50 | $29.795 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:18:18 - 27-Feb-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
10:18:18 - 27-Feb-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Buy* | 2 | $29.78 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Buy* | 9 | $29.77 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 9 | $29.76 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 64 | $29.74 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 26 | $29.74 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Unknown* | 110 | $29.735 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Unknown* | 110 | $29.735 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 65 | $29.75 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Sell* | 100 | $29.765 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:17:27 - 27-Feb-26 |
| Unknown* | 10 | $29.77 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Unknown* | 100 | $29.77 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Unknown* | 100 | $29.77 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Sell* | 100 | $29.755 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 110 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Unknown* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Unknown* | 1 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Unknown* | 10 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Sell* | 11 | $29.795 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Buy* | 90 | $29.795 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Buy* | 100 | $29.795 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Unknown* | 10 | $29.795 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:16:09 - 27-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:16:09 - 27-Feb-26 |
| Buy* | 82 | $29.79 | Automatic Execution |
10:16:09 - 27-Feb-26 |
| Unknown* | 13 | $29.79 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 50 | $29.79 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Sell* | 25 | $29.79 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Unknown* | 100 | $29.805 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 21 | $29.81 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 2 | $29.82 | Automatic Execution |
10:15:51 - 27-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 90 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 90 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 167 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Unknown* | 100 | $29.83 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Buy* | 104 | $29.86 | Automatic Execution |
09:51:11 - 27-Feb-26 |
| Unknown* | 35 | $29.85 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 8 | $29.85 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 8 | $29.85 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 12 | $29.87 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 9 | $29.86 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 90 | $29.81 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 94 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Unknown* | 90 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Unknown* | 5 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Unknown* | 5 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 94 | $29.82 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 98 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 65 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 200 | $29.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 15 | $29.78 | Automatic Execution |
09:48:46 - 27-Feb-26 |
| Sell* | 200 | $29.78 | Automatic Execution |
09:48:46 - 27-Feb-26 |
| Sell* | 200 | $29.78 | Automatic Execution |
09:48:46 - 27-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
09:48:46 - 27-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 50 | $29.81 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 98 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Unknown* | 100 | $29.79 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Unknown* | 160 | $29.79 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 34 | $29.77 | Automatic Execution |
09:47:53 - 27-Feb-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
09:47:53 - 27-Feb-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 34 | $29.77 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Unknown* | 100 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Unknown* | 200 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Unknown* | 100 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Unknown* | 18 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Unknown* | 100 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Unknown* | 22 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Sell* | 12 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 150 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 129 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Unknown* | 10 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 61 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 20 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 40 | $29.83 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 15 | $29.81 | Automatic Execution |
09:47:23 - 27-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
09:47:23 - 27-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 98 | $29.89 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 200 | $29.88 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 200 | $29.88 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 49 | $29.88 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 60 | $29.84 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Unknown* | 110 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 37 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 10 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 4 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 8 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 12 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 13 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 35 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 10 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 16 | $29.85 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 6 | $29.29 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 48 | $29.29 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 150 | $29.21 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 150 | $29.21 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $29.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 68 | $29.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Unknown* | 160 | $29.225 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 90 | $29.22 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 651 | $29.31 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 349 | $29.31 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 150 | $29.25 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 150 | $29.25 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 150 | $29.25 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 40 | $29.28 | Ordinary |
09:28:26 - 27-Feb-26 |
| Sell* | 99 | $29.21 | Ordinary |
09:25:13 - 27-Feb-26 |
| Sell* | 1 | $29.21 | Ordinary |
09:25:13 - 27-Feb-26 |
| Buy* | 50 | $29.28 | Ordinary |
09:22:45 - 27-Feb-26 |
| Sell* | 50 | $29.20 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 50 | $29.21 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 1 | $29.21 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 1 | $29.22 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 49 | $29.22 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 9 | $29.22 | Ordinary |
09:20:47 - 27-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:20:42 - 27-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:20:42 - 27-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:20:42 - 27-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:20:42 - 27-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:20:42 - 27-Feb-26 |
| Sell* | 249 | $29.27 | Ordinary |
09:20:38 - 27-Feb-26 |
| Sell* | 268 | $29.27 | Ordinary |
09:20:38 - 27-Feb-26 |
| Sell* | 483 | $29.27 | Ordinary |
09:20:38 - 27-Feb-26 |
| Sell* | 25 | $29.30 | Ordinary |
09:19:25 - 27-Feb-26 |
| Sell* | 80 | $29.32 | Ordinary |
09:17:57 - 27-Feb-26 |
| Sell* | 20 | $29.31 | Ordinary |
09:17:57 - 27-Feb-26 |
| Buy* | 24 | $29.28 | Ordinary |
09:15:01 - 27-Feb-26 |
| Buy* | 35 | $29.28 | Ordinary |
09:14:59 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
09:10:30 - 27-Feb-26 |
| Sell* | 256 | $29.28 | Ordinary |
09:10:24 - 27-Feb-26 |
| Sell* | 79 | $29.29 | Ordinary |
09:09:11 - 27-Feb-26 |
| Sell* | 1,744 | $29.28 | Ordinary |
09:09:11 - 27-Feb-26 |
| Sell* | 256 | $29.29 | Ordinary |
09:09:11 - 27-Feb-26 |
| Unknown* | 5 | $29.33 | Ordinary |
09:01:31 - 27-Feb-26 |
| Sell* | 3 | $29.31 | Ordinary |
09:01:20 - 27-Feb-26 |
| Sell* | 4 | $29.35 | Ordinary |
09:01:20 - 27-Feb-26 |
| Buy* | 20 | $29.35 | Ordinary |
09:01:20 - 27-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:01:20 - 27-Feb-26 |
| Buy* | 78 | $29.30 | Ordinary |
08:53:21 - 27-Feb-26 |
| Buy* | 80 | $29.30 | Ordinary |
08:53:21 - 27-Feb-26 |
| Buy* | 42 | $29.30 | Ordinary |
08:53:21 - 27-Feb-26 |
| Buy* | 70 | $29.30 | Ordinary |
08:53:21 - 27-Feb-26 |
| Buy* | 200 | $29.29 | Ordinary |
08:53:21 - 27-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
08:47:44 - 27-Feb-26 |
| Sell* | 10 | $29.27 | Ordinary |
08:47:03 - 27-Feb-26 |
| Sell* | 49 | $29.31 | Ordinary |
08:41:02 - 27-Feb-26 |
| Buy* | 250 | $29.36 | Ordinary |
08:35:31 - 27-Feb-26 |
| Unknown* | 250 | $29.35 | Ordinary |
08:35:31 - 27-Feb-26 |
| Sell* | 250 | $29.34 | Ordinary |
08:35:31 - 27-Feb-26 |
| Sell* | 40 | $29.31 | Ordinary |
08:35:31 - 27-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:31:50 - 27-Feb-26 |
| Sell* | 3 | $29.33 | Ordinary |
08:31:30 - 27-Feb-26 |
| Sell* | 1 | $29.33 | Ordinary |
08:31:30 - 27-Feb-26 |
| Buy* | 22 | $29.40 | Ordinary |
08:20:28 - 27-Feb-26 |
| Buy* | 50 | $29.38 | Ordinary |
08:01:00 - 27-Feb-26 |
| Buy* | 5 | $29.39 | Ordinary |
07:58:47 - 27-Feb-26 |
| Sell* | 50 | $29.44 | Ordinary |
07:47:51 - 27-Feb-26 |
| Buy* | 250 | $29.42 | Ordinary |
07:47:51 - 27-Feb-26 |
| Buy* | 2 | $29.41 | Ordinary |
07:38:10 - 27-Feb-26 |
| Sell* | 118 | $29.27 | Ordinary |
07:36:30 - 27-Feb-26 |
| Sell* | 132 | $29.27 | Ordinary |
07:36:30 - 27-Feb-26 |
| Sell* | 28 | $29.29 | Ordinary |
07:36:30 - 27-Feb-26 |
| Sell* | 100 | $29.30 | Ordinary |
07:36:30 - 27-Feb-26 |
| Sell* | 100 | $29.30 | Ordinary |
07:36:30 - 27-Feb-26 |
| Sell* | 1 | $29.33 | Ordinary |
07:34:20 - 27-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
07:30:56 - 27-Feb-26 |
| Sell* | 1 | $29.33 | Ordinary |
07:30:56 - 27-Feb-26 |
| Sell* | 300 | $29.34 | Ordinary |
07:30:56 - 27-Feb-26 |
| Sell* | 1 | $29.34 | Ordinary |
07:30:56 - 27-Feb-26 |
| Sell* | 300 | $29.35 | Ordinary |
07:30:56 - 27-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
07:12:11 - 27-Feb-26 |
| Buy* | 3 | $29.42 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 2 | $29.41 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 2 | $29.40 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $29.40 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $29.40 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 5 | $29.40 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 20 | $29.37 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $29.34 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 2 | $29.34 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 1 | $29.36 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
06:57:34 - 27-Feb-26 |
| Sell* | 4 | $29.40 | Ordinary |
06:45:38 - 27-Feb-26 |
| Sell* | 50 | $29.40 | Ordinary |
06:45:38 - 27-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
06:45:38 - 27-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
06:45:38 - 27-Feb-26 |
| Sell* | 300 | $29.42 | Ordinary |
06:42:44 - 27-Feb-26 |
| Sell* | 254 | $29.43 | Ordinary |
06:42:44 - 27-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
06:33:38 - 27-Feb-26 |
| Unknown* | 50 | $29.43 | Ordinary |
06:18:00 - 27-Feb-26 |
| Sell* | 2 | $29.47 | Ordinary |
05:46:09 - 27-Feb-26 |
| Sell* | 25 | $29.46 | Ordinary |
05:04:40 - 27-Feb-26 |
| Sell* | 75 | $29.46 | Ordinary |
05:04:40 - 27-Feb-26 |
| Sell* | 115 | $29.47 | Ordinary |
04:50:21 - 27-Feb-26 |
| Sell* | 46 | $29.47 | Ordinary |
04:50:21 - 27-Feb-26 |
| Sell* | 254 | $29.48 | Ordinary |
04:50:21 - 27-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
04:50:00 - 27-Feb-26 |
| Sell* | 1 | $29.54 | Ordinary |
04:41:09 - 27-Feb-26 |
| Sell* | 1 | $29.54 | Ordinary |
04:41:09 - 27-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
04:41:09 - 27-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
04:39:43 - 27-Feb-26 |
| Sell* | 67 | $29.51 | Ordinary |
04:15:05 - 27-Feb-26 |
| Sell* | 50 | $29.51 | Ordinary |
04:14:48 - 27-Feb-26 |
| Sell* | 250 | $29.52 | Ordinary |
04:14:48 - 27-Feb-26 |
| Sell* | 39 | $29.49 | Ordinary |
04:06:19 - 27-Feb-26 |
| Sell* | 1 | $29.49 | Ordinary |
04:06:19 - 27-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 16 | $29.60 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 84 | $29.60 | Ordinary |
04:00:00 - 27-Feb-26 |