Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.285 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 25 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.275 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 31 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 39 $24.285 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $24.285 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 78 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 111 $24.285 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 31 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 2 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 78 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 1 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 126 $24.285 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 100 $24.285 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 8 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 3 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 78 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 53 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 2 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 2 $24.28 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:50:29 - 30-Oct-25
Unknown* 200 $24.285 Automatic Execution
 11:50:20 - 30-Oct-25
Unknown* 200 $24.285 Automatic Execution
 11:50:19 - 30-Oct-25
Unknown* 100 $24.285 Automatic Execution
 11:50:19 - 30-Oct-25
Unknown* 50 $24.285 Automatic Execution
 11:50:12 - 30-Oct-25
Unknown* 100 $24.29 Automatic Execution
 11:50:12 - 30-Oct-25
Unknown* 100 $24.29 Automatic Execution
 11:50:12 - 30-Oct-25
Unknown* 1,000 $24.29 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 100 $24.29 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 1 $24.29 Automatic Execution
 11:50:12 - 30-Oct-25
Unknown* 100 $24.295 Automatic Execution
 11:50:07 - 30-Oct-25
Unknown* 100 $24.295 Automatic Execution
 11:49:53 - 30-Oct-25
Unknown* 100 $24.295 Automatic Execution
 11:49:53 - 30-Oct-25
Buy* 17 $24.29 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 85 $24.28 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 37 $24.28 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 78 $24.28 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 4 $24.28 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 14 $24.28 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 400 $24.29 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 2 $24.29 Automatic Execution
 11:49:00 - 30-Oct-25
Unknown* 14 $24.29 Automatic Execution
 11:48:51 - 30-Oct-25
Unknown* 13 $24.29 Automatic Execution
 11:48:51 - 30-Oct-25
Buy* 6 $24.28 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 1 $24.28 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 100 $24.27 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 100 $24.27 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 24 $24.27 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 4 $24.27 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 15 $24.27 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 44 $24.265 Automatic Execution
 11:48:34 - 30-Oct-25
Unknown* 49 $24.265 Automatic Execution
 11:48:34 - 30-Oct-25
Buy* 14 $24.26 Automatic Execution
 11:48:29 - 30-Oct-25
Buy* 19 $24.26 Automatic Execution
 11:48:25 - 30-Oct-25
Buy* 19 $24.26 Automatic Execution
 11:48:25 - 30-Oct-25
Buy* 21 $24.26 Automatic Execution
 11:48:25 - 30-Oct-25
Buy* 11 $24.26 Automatic Execution
 11:48:25 - 30-Oct-25
Buy* 1 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 54 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 16 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 21 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 29 $24.25 Automatic Execution
 11:48:18 - 30-Oct-25
Unknown* 100 $24.25 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 6 $24.25 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 24 $24.25 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 39 $24.27 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 161 $24.27 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 51 $24.28 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 100 $24.27 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 100 $24.27 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 21 $24.27 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 11 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 2 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 5 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 20 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 42 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:47:08 - 30-Oct-25
Sell* 200 $24.26 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 1 $24.27 Automatic Execution
 11:46:53 - 30-Oct-25
Buy* 23 $24.26 Automatic Execution
 11:46:04 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:46:04 - 30-Oct-25
Buy* 63 $24.26 Automatic Execution
 11:45:54 - 30-Oct-25
Buy* 1 $24.26 Automatic Execution
 11:45:54 - 30-Oct-25
Buy* 51 $24.25 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 300 $24.25 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 17 $24.25 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 20 $24.25 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 11:22:55 - 30-Oct-25
Buy* 10 $24.17 Automatic Execution
 11:22:55 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 11:22:55 - 30-Oct-25
Unknown* 100 $24.165 Automatic Execution
 11:22:55 - 30-Oct-25
Sell* 5 $24.17 Automatic Execution
 11:22:54 - 30-Oct-25
Sell* 100 $24.17 Automatic Execution
 11:22:54 - 30-Oct-25
Sell* 100 $24.18 Automatic Execution
 11:22:54 - 30-Oct-25
Buy* 30 $24.19 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 53 $24.19 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 17 $24.19 Automatic Execution
 11:22:50 - 30-Oct-25
Sell* 200 $24.19 Automatic Execution
 11:22:40 - 30-Oct-25
Sell* 40 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 60 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 60 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 2 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 53 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 4 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 65 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 56 $24.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 45 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 2 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 5,000 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 2 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 2 $24.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 8 $24.20 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 11:22:21 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 11:22:21 - 30-Oct-25
Sell* 6 $24.21 Automatic Execution
 11:22:21 - 30-Oct-25
Sell* 200 $24.21 Automatic Execution
 11:22:21 - 30-Oct-25
Sell* 100 $24.22 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 13 $24.22 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 2 $24.22 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 200 $24.22 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 100 $24.225 Automatic Execution
 11:22:13 - 30-Oct-25
Unknown* 100 $24.225 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 100 $24.225 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 123 $24.23 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 2 $24.215 Automatic Execution
 11:21:24 - 30-Oct-25
Unknown* 50 $24.215 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 100 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 13 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 6 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 200 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 12 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 100 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 1 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 2 $24.22 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 10 $24.23 Automatic Execution
 11:21:09 - 30-Oct-25
Sell* 189 $24.23 Automatic Execution
 11:21:09 - 30-Oct-25
Sell* 11 $24.23 Automatic Execution
 11:21:09 - 30-Oct-25
Sell* 34 $24.24 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 100 $24.245 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 100 $24.235 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 100 $24.235 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 200 $24.235 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 1 $24.23 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 46 $24.23 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 87 $24.23 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 55 $24.23 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 98 $24.225 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 11:20:38 - 30-Oct-25
Buy* 62 $24.23 Automatic Execution
 11:20:38 - 30-Oct-25
Sell* 10 $24.24 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 200 $24.24 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 11 $24.24 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 18 $24.24 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 200 $24.24 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 1 $24.245 Automatic Execution
 11:19:53 - 30-Oct-25
Unknown* 100 $24.24 Automatic Execution
 11:19:40 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:19:40 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:19:40 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:19:40 - 30-Oct-25
Buy* 1 $24.23 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 54 $24.23 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 11:19:28 - 30-Oct-25
Unknown* 100 $24.225 Automatic Execution
 11:19:23 - 30-Oct-25
Sell* 7 $24.23 Automatic Execution
 11:18:57 - 30-Oct-25
Sell* 3 $24.23 Automatic Execution
 11:18:57 - 30-Oct-25
Sell* 100 $24.23 Automatic Execution
 11:18:57 - 30-Oct-25
Sell* 200 $24.23 Automatic Execution
 11:18:57 - 30-Oct-25
Unknown* 30 $24.235 Automatic Execution
 11:18:52 - 30-Oct-25
Unknown* 100 $24.25 Automatic Execution
 11:18:43 - 30-Oct-25
Unknown* 100 $24.25 Automatic Execution
 11:18:43 - 30-Oct-25
Sell* 88 $24.25 Automatic Execution
 11:18:43 - 30-Oct-25
Sell* 200 $24.25 Automatic Execution
 11:18:43 - 30-Oct-25
Sell* 31 $24.26 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 200 $24.26 Automatic Execution
 11:18:41 - 30-Oct-25
Unknown* 57 $24.26 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 2 $24.26 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 60 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Unknown* 100 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 200 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 6 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 14 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 22 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 20 $24.25 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 200 $24.255 Automatic Execution
 11:18:06 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:18:01 - 30-Oct-25
Buy* 40 $24.26 Automatic Execution
 11:18:01 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 30 $24.26 Automatic Execution
 11:17:49 - 30-Oct-25
Buy* 53 $24.26 Automatic Execution
 11:17:49 - 30-Oct-25
Buy* 53 $24.26 Automatic Execution
 11:17:49 - 30-Oct-25
Buy* 47 $24.26 Automatic Execution
 11:17:49 - 30-Oct-25
Buy* 62 $24.26 Automatic Execution
 11:17:49 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:17:49 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:17:11 - 30-Oct-25
Sell* 22 $24.26 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 42 $24.26 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 11 $24.27 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 24 $24.27 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 73 $24.27 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 100 $24.27 Automatic Execution
 11:17:07 - 30-Oct-25
Buy* 70 $24.26 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:17:02 - 30-Oct-25
Unknown* 70 $24.25 Automatic Execution
 11:17:01 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 4,100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 80 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 60 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 60 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 62 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 38 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 2 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 60 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:16:46 - 30-Oct-25
Buy* 100 $24.245 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 42 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 25 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 40 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 60 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.255 Automatic Execution
 11:16:46 - 30-Oct-25
Unknown* 100 $24.265 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 11:16:46 - 30-Oct-25
Unknown* 100 $24.265 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 100 $24.255 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 1 $24.26 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 11:16:35 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 22 $24.26 Automatic Execution
 11:16:15 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 54 $24.26 Automatic Execution
 11:16:11 - 30-Oct-25
Buy* 15 $24.26 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 14 $24.26 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 10 $24.26 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 6 $24.25 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 6 $24.24 Automatic Execution
 11:15:57 - 30-Oct-25
Buy* 10 $24.24 Automatic Execution
 11:15:57 - 30-Oct-25
Buy* 2 $24.24 Automatic Execution
 11:15:57 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:15:57 - 30-Oct-25
Unknown* 125 $24.235 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 11:15:48 - 30-Oct-25
Sell* 100 $24.215 Automatic Execution
 11:15:41 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 12 $24.22 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 11:15:40 - 30-Oct-25
Unknown* 4 $24.22 Automatic Execution
 11:15:33 - 30-Oct-25
Sell* 200 $24.23 Automatic Execution
 11:15:31 - 30-Oct-25
Buy* 103 $24.245 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 2 $24.24 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 12 $24.24 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 12 $24.24 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 600 $24.24 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 3 $24.19 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 340 $24.19 Automatic Execution
 10:51:20 - 30-Oct-25
Buy* 100 $24.19 Automatic Execution
 10:51:07 - 30-Oct-25
Buy* 10 $24.19 Automatic Execution
 10:51:07 - 30-Oct-25
Buy* 100 $24.19 Automatic Execution
 10:51:07 - 30-Oct-25
Buy* 11 $24.19 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 18 $24.19 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 100 $24.185 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 100 $24.19 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 18 $24.19 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 40 $24.19 Automatic Execution
 10:50:47 - 30-Oct-25
Sell* 1 $24.19 Automatic Execution
 10:50:47 - 30-Oct-25
Sell* 60 $24.19 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 2 $24.19 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 8 $24.19 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 4 $24.19 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 6 $24.20 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 4 $24.20 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 60 $24.21 Automatic Execution
 10:50:02 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 10:49:56 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 10:49:48 - 30-Oct-25
Unknown* 1 $24.21 Automatic Execution
 10:49:43 - 30-Oct-25
Buy* 11 $24.21 Automatic Execution
 10:49:43 - 30-Oct-25
Sell* 1 $24.20 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 6 $24.21 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 2 $24.21 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 10:49:32 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 100 $24.22 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 100 $24.22 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 1 $24.22 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 60 $24.22 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 60 $24.22 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 100 $24.22 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 7 $24.22 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 3 $24.22 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $24.23 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 10:49:08 - 30-Oct-25
Buy* 12 $24.23 Automatic Execution
 10:49:08 - 30-Oct-25
Buy* 10 $24.26 Automatic Execution
 10:48:26 - 30-Oct-25
Sell* 2 $24.26 Automatic Execution
 10:48:19 - 30-Oct-25
Sell* 20 $24.27 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 100 $24.265 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 60 $24.265 Automatic Execution
 10:48:05 - 30-Oct-25
Sell* 100 $24.265 Automatic Execution
 10:48:05 - 30-Oct-25
Sell* 1 $24.27 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 28 $24.27 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 18 $24.27 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 45 $24.27 Automatic Execution
 10:48:02 - 30-Oct-25
Buy* 15 $24.27 Automatic Execution
 10:48:01 - 30-Oct-25
Unknown* 100 $24.265 Automatic Execution
 10:47:47 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 10:47:33 - 30-Oct-25
Sell* 6 $24.28 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 6 $24.28 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 100 $24.28 Automatic Execution
 10:47:30 - 30-Oct-25
Buy* 100 $24.28 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 100 $24.28 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 100 $24.28 Automatic Execution
 10:47:26 - 30-Oct-25
Sell* 3 $24.28 Automatic Execution
 10:47:20 - 30-Oct-25
Buy* 10 $24.26 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 100 $24.26 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 6 $24.26 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 11 $24.26 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 5 $24.26 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $24.26 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 2 $24.27 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 6 $24.27 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 7 $24.27 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 5 $24.27 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 26 $24.28 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 21 $24.28 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $24.29 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 47 $24.29 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 10 $24.28 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 13 $24.28 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 100 $24.28 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 13 $24.28 Automatic Execution
 10:46:18 - 30-Oct-25
Unknown* 100 $24.275 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 12 $24.28 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 13 $24.28 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 7 $24.28 Automatic Execution
 10:46:04 - 30-Oct-25
Unknown* 100 $24.285 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 1 $24.20 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 21 $24.18 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 100 $24.19 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 22 $24.19 Automatic Execution
 09:40:51 - 30-Oct-25
Unknown* 12 $24.20 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 47 $24.20 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 1 $24.20 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 10 $24.20 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 21 $24.19 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 21 $24.185 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 2 $24.23 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 2 $24.24 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 39 $24.23 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 100 $24.23 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 13 $24.21 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 158 $24.20 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 100 $24.20 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 100 $24.20 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 100 $24.20 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 100 $24.20 Automatic Execution
 09:39:28 - 30-Oct-25
Sell* 1 $24.15 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 15 $24.15 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 501 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Unknown* 100 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 99 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 1 $24.14 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 2 $24.17 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 2 $24.16 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 100 $24.15 Automatic Execution
 09:38:05 - 30-Oct-25
Buy* 100 $24.15 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 1 $24.13 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 40 $24.15 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 2 $24.15 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 14 $24.13 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 9 $24.12 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 7 $24.13 Automatic Execution
 09:37:55 - 30-Oct-25
Buy* 7 $24.13 Automatic Execution
 09:37:55 - 30-Oct-25
Buy* 1 $24.14 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 100 $24.14 Automatic Execution
 09:37:51 - 30-Oct-25
Unknown* 10 $24.12 Automatic Execution
 09:37:45 - 30-Oct-25
Unknown* 10 $24.12 Automatic Execution
 09:37:45 - 30-Oct-25
Unknown* 112 $24.13 Automatic Execution
 09:37:42 - 30-Oct-25
Unknown* 82 $24.12 Automatic Execution
 09:37:40 - 30-Oct-25
Unknown* 100 $24.12 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 12 $24.14 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 12 $24.15 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 12 $24.15 Automatic Execution
 09:37:00 - 30-Oct-25
Unknown* 100 $24.16 Automatic Execution
 09:36:58 - 30-Oct-25
Sell* 15 $24.17 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 15 $24.17 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 1 $24.18 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 9 $24.18 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 2 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 42 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 11 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 52 $24.25 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 100 $24.25 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 1 $24.22 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 18 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 13 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Unknown* 95 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 60 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 60 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 1 $24.24 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 1 $24.24 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 100 $24.21 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 100 $24.21 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 25 $24.20 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 50 $24.19 Automatic Execution
 09:34:51 - 30-Oct-25
Unknown* 100 $24.17 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 100 $24.17 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 100 $24.17 Automatic Execution
 09:34:46 - 30-Oct-25
Unknown* 20 $24.03 Automatic Execution
 09:34:01 - 30-Oct-25
Unknown* 125 $24.045 Automatic Execution
 09:33:54 - 30-Oct-25
Unknown* 125 $24.045 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 1 $24.04 Automatic Execution
 09:33:43 - 30-Oct-25
Sell* 42 $24.04 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 34 $24.06 Automatic Execution
 09:33:36 - 30-Oct-25
Sell* 97 $24.07 Automatic Execution
 09:33:36 - 30-Oct-25
Sell* 22 $24.08 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 100 $24.10 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 10 $24.10 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 69 $24.11 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $24.11 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 100 $24.11 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 34 $24.10 Automatic Execution
 09:33:09 - 30-Oct-25
Unknown* 125 $24.105 Automatic Execution
 09:33:07 - 30-Oct-25
Unknown* 125 $24.105 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $24.12 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $24.12 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $24.12 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $24.12 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 61 $24.11 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 63 $24.12 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 37 $24.12 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 82 $24.13 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 18 $24.13 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 82 $24.13 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $24.15 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $24.15 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 100 $24.03 Automatic Execution
 09:32:26 - 30-Oct-25
Unknown* 179 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Unknown* 80 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Unknown* 120 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Unknown* 80 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Unknown* 200 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Unknown* 125 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 100 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 100 $23.99 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 31 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 100 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 59 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 141 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 100 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 100 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Unknown* 75 $24.015 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 125 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 200 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 71 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 60 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 300 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 341 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 170 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 100 $24.005 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 60 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 71 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 45 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 19 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 200 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 62 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 38 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 86 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 60 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 21 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 11 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 300 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 60 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 50 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 150 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 10 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 200 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Unknown* 200 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Unknown* 100 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 1 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 61 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 39 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 102 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 1 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 83 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 217 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 7 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 10 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 13 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 4 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 2 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 141 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 423 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 168 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 30 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 6 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 1 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 50 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 1 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 1 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 2 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 50 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 5 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 500 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 3 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 200 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 300 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 50 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 20 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 5 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 10 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 10 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 50 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 4 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 5 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 2 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 20 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 3 $24.00 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 3 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 163 $24.01 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 20 $24.02 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 6 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 3 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 100 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 100 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 100 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 4 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 187 $24.03 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 22 $24.05 Automatic Execution
 09:32:16 - 30-Oct-25
Sell* 6 $24.05 Automatic Execution
 09:32:16 - 30-Oct-25
Sell* 10 $24.05 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 34 $24.05 Automatic Execution
 09:32:16 - 30-Oct-25
Sell* 25 $24.04 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 125 $24.05 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 25 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 46 $24.07 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 6 $24.07 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 27 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 33 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 40 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 29 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 32 $24.07 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 40 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 43 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 60 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 60 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $24.07 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 775 $24.05 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 200 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $24.075 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 39 $24.06 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 60 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 19 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 60 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 7 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 7 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 60 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 60 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 7 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 7 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 7 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 7 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 10 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 37 $24.085 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 126 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 37 $24.085 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 15 $24.085 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 185 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 15 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 25 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 125 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 50 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 75 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 125 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 60 $24.10 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 37 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 39 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 1 $24.10 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 10 $24.10 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.08 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.10 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 41 $24.12 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 5 $24.13 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 4 $24.13 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 1 $24.13 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 5 $24.15 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 134 $24.15 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 100 $24.14 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 100 $24.15 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 6 $24.17 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 7 $24.17 Automatic Execution
 09:31:39 - 30-Oct-25
Unknown* 60 $24.18 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 60 $24.17 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 33 $24.17 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 60 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 1 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 60 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 29 $24.21 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 24 $24.21 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 56 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 56 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 4 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 60 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 100 $24.20 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 18 $24.28 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $24.28 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 76 $24.28 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 24 $24.28 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 126 $24.26 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 374 $24.26 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 100 $24.23 Automatic Execution
 09:30:22 - 30-Oct-25
Buy* 47 $24.22 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 13 $24.22 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 13 $24.22 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 13 $24.22 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 20 $24.22 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 60 $24.22 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $24.21 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 20 $24.21 Automatic Execution
 09:30:17 - 30-Oct-25
Unknown* 48 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $24.24 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 40 $24.24 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 200 $24.24 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 200 $24.24 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 10 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 40 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 20 $24.23 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 100 $24.21 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $24.21 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $24.20 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 60 $24.15 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 60 $24.15 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $24.11 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 160 $24.095 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 60 $24.07 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $24.095 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 50 $24.09 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 1 $24.09 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 51 $24.115 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 5 $24.10 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 10 $24.10 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 15 $24.115 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 49 $24.13 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 21 $24.13 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 38 $24.13 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 9 $24.13 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 60 $24.13 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 60 $24.13 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $24.15 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $24.16 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $24.14 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $24.14 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $24.12 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 238 $24.12 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $24.12 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $24.135 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 40 $24.11 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 60 $24.11 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 1 $24.11 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $24.11 Automatic Execution
 09:30:12 - 30-Oct-25
Unknown* 61 $24.14 Automatic Execution
 09:30:11 - 30-Oct-25
Unknown* 100 $24.14 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 200 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Unknown* 100 $24.15 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 86 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Unknown* 200 $24.15 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 60 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 76 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 60 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 32 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $24.13 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 1 $24.15 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 52 $24.15 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 60 $24.17 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 60 $24.14 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 23 $24.14 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 60 $24.14 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 48 $24.14 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 24 $24.14 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 5 $24.14 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 5 $24.155 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 20 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 49 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 55 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 40 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 40 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 131 $24.15 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $24.19 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 100 $24.18 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 1 $24.18 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 30 $24.18 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 60 $24.19 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 60 $24.19 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 32 $24.19 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 59 $24.15 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 60 $24.16 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 181 $24.16 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 19 $24.16 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 26 $24.16 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $24.16 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 126 $24.185 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 200 $24.185 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 400 $24.15 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 400 $24.16 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 370 $24.15 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 130 $24.18 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 70 $24.18 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 60 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 60 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 6 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 2 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 400 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 10 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 2 $24.20 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 35 $24.21 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 12 $24.22 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 4 $24.22 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 134 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 145 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 200 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 80 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 120 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 80 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 200 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 200 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 200 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 200 $24.24 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $24.265 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $24.29 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 74 $24.255 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $24.255 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.265 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.265 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.265 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.265 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 27 $24.25 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 21 $24.25 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $24.25 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 10 $24.25 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 2 $24.26 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 48 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 65 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 28 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 59 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 13 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 200 $24.285 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $24.27 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 80 $24.295 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 25 $24.28 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $24.30 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 3 $24.30 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 40 $24.30 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $24.30 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $24.30 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $24.36 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 67 $24.34 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $24.34 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 3 $24.345 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 60 $24.37 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 28 $24.37 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $24.40 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 60 $24.37 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 28 $24.37 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 25 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $24.35 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 164 $24.39 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 20 $24.40 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 146 $24.44 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 54 $24.44 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 249 $24.50 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 2 $24.50 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 249 $24.49 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 251 $24.49 Automatic Execution
 09:29:59 - 30-Oct-25
Unknown* 107 $24.47 Ordinary
 09:29:52 - 30-Oct-25
Buy* 7 $24.49 Ordinary
 09:24:58 - 30-Oct-25
Buy* 5 $24.49 Ordinary
 09:24:53 - 30-Oct-25
Buy* 5 $24.49 Ordinary
 09:24:49 - 30-Oct-25
Buy* 5 $24.49 Ordinary
 09:24:48 - 30-Oct-25
Buy* 5 $24.49 Ordinary
 09:24:46 - 30-Oct-25
Buy* 60 $24.50 Ordinary
 09:20:44 - 30-Oct-25
Buy* 100 $24.50 Ordinary
 09:20:36 - 30-Oct-25
Buy* 5 $24.49 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $24.49 Ordinary
 09:19:10 - 30-Oct-25
Sell* 2 $24.45 Ordinary
 09:18:17 - 30-Oct-25
Sell* 50 $24.50 Ordinary
 09:03:16 - 30-Oct-25
Sell* 7 $24.50 Ordinary
 09:03:16 - 30-Oct-25
Sell* 10 $24.50 Ordinary
 09:03:16 - 30-Oct-25
Sell* 200 $24.50 Ordinary
 09:03:16 - 30-Oct-25
Sell* 2 $24.50 Ordinary
 09:03:16 - 30-Oct-25
Sell* 5 $24.50 Ordinary
 09:03:16 - 30-Oct-25
Sell* 250 $24.51 Ordinary
 09:03:16 - 30-Oct-25
Sell* 150 $24.51 Ordinary
 09:03:16 - 30-Oct-25
Sell* 250 $24.52 Ordinary
 09:03:16 - 30-Oct-25
Sell* 20 $24.55 Ordinary
 09:02:59 - 30-Oct-25
Sell* 100 $24.57 Ordinary
 09:02:59 - 30-Oct-25
Buy* 1 $24.55 Ordinary
 08:52:47 - 30-Oct-25
Sell* 1 $24.53 Ordinary
 08:52:18 - 30-Oct-25
Buy* 1 $24.58 Ordinary
 08:48:02 - 30-Oct-25
Sell* 31 $24.57 Ordinary
 08:44:59 - 30-Oct-25
Sell* 124 $24.57 Ordinary
 08:44:59 - 30-Oct-25
Sell* 31 $24.58 Ordinary
 08:44:59 - 30-Oct-25
Sell* 155 $24.58 Ordinary
 08:44:59 - 30-Oct-25
Sell* 250 $24.58 Ordinary
 08:44:59 - 30-Oct-25
Sell* 120 $24.57 Ordinary
 08:44:59 - 30-Oct-25
Sell* 1 $24.53 Ordinary
 08:37:58 - 30-Oct-25
Sell* 1 $24.52 Ordinary
 08:33:00 - 30-Oct-25
Sell* 100 $24.53 Ordinary
 08:33:00 - 30-Oct-25
Sell* 75 $24.54 Ordinary
 08:33:00 - 30-Oct-25
Sell* 10 $24.55 Ordinary
 08:32:59 - 30-Oct-25
Sell* 1 $24.56 Ordinary
 08:32:59 - 30-Oct-25
Sell* 100 $24.56 Ordinary
 08:32:59 - 30-Oct-25
Sell* 50 $24.57 Ordinary
 08:32:59 - 30-Oct-25
Sell* 200 $24.61 Ordinary
 08:30:33 - 30-Oct-25
Sell* 1 $24.61 Ordinary
 08:28:56 - 30-Oct-25
Buy* 11 $24.59 Ordinary
 08:25:28 - 30-Oct-25
Buy* 10 $24.63 Ordinary
 08:24:51 - 30-Oct-25
Buy* 10 $24.61 Ordinary
 08:24:51 - 30-Oct-25
Sell* 100 $24.59 Ordinary
 08:24:16 - 30-Oct-25
Sell* 12 $24.59 Ordinary
 08:24:16 - 30-Oct-25
Sell* 2 $24.59 Ordinary
 08:24:06 - 30-Oct-25
Sell* 9 $24.59 Ordinary
 08:24:06 - 30-Oct-25
Sell* 10 $24.60 Ordinary
 08:24:06 - 30-Oct-25
Sell* 10 $24.61 Ordinary
 08:24:06 - 30-Oct-25
Sell* 10 $24.61 Ordinary
 08:24:06 - 30-Oct-25
Sell* 10 $24.61 Ordinary
 08:24:06 - 30-Oct-25
Sell* 10 $24.61 Ordinary
 08:24:06 - 30-Oct-25
Sell* 10 $24.61 Ordinary
 08:24:06 - 30-Oct-25
Buy* 80 $24.64 Ordinary
 08:22:12 - 30-Oct-25
Buy* 162 $24.64 Ordinary
 08:22:12 - 30-Oct-25
Sell* 100 $24.62 Ordinary
 08:22:12 - 30-Oct-25
Sell* 40 $24.63 Ordinary
 08:22:12 - 30-Oct-25
Sell* 10 $24.63 Ordinary
 08:22:12 - 30-Oct-25
Sell* 97 $24.63 Ordinary
 08:22:12 - 30-Oct-25
Sell* 162 $24.64 Ordinary
 08:22:12 - 30-Oct-25
Sell* 100 $24.65 Ordinary
 08:22:12 - 30-Oct-25
Sell* 1 $24.65 Ordinary
 08:22:12 - 30-Oct-25
Sell* 10 $24.66 Ordinary
 08:22:12 - 30-Oct-25
Sell* 4 $24.67 Ordinary
 08:22:11 - 30-Oct-25
Sell* 40 $24.68 Ordinary
 08:22:11 - 30-Oct-25
Sell* 60 $24.68 Ordinary
 08:22:11 - 30-Oct-25
Sell* 2 $24.70 Ordinary
 08:21:50 - 30-Oct-25
Sell* 1 $24.70 Ordinary
 08:21:50 - 30-Oct-25
Sell* 2 $24.70 Ordinary
 08:21:50 - 30-Oct-25
Sell* 4 $24.70 Ordinary
 08:21:50 - 30-Oct-25
Sell* 1 $24.70 Ordinary
 08:21:50 - 30-Oct-25
Sell* 1 $24.70 Ordinary
 08:20:28 - 30-Oct-25
Sell* 1 $24.70 Ordinary
 08:20:28 - 30-Oct-25
Sell* 1 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 1 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 10 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 19 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 9 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 2 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 10 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 4 $24.71 Ordinary
 08:20:28 - 30-Oct-25
Sell* 3 $24.72 Ordinary
 08:20:27 - 30-Oct-25
Sell* 1 $24.72 Ordinary
 08:20:27 - 30-Oct-25
Sell* 2 $24.73 Ordinary
 08:20:27 - 30-Oct-25
Sell* 12 $24.73 Ordinary
 08:20:27 - 30-Oct-25
Sell* 1 $24.73 Ordinary
 08:20:27 - 30-Oct-25
Sell* 1 $24.73 Ordinary
 08:18:11 - 30-Oct-25
Sell* 51 $24.73 Ordinary
 08:18:11 - 30-Oct-25
Sell* 3 $24.73 Ordinary
 08:18:11 - 30-Oct-25
Sell* 2 $24.77 Ordinary
 08:05:37 - 30-Oct-25
Sell* 5 $24.73 Ordinary
 08:01:53 - 30-Oct-25
Sell* 5 $24.73 Ordinary
 08:01:43 - 30-Oct-25
Sell* 5 $24.73 Ordinary
 08:01:16 - 30-Oct-25
Sell* 57 $24.73 Ordinary
 08:00:51 - 30-Oct-25
Sell* 4 $24.73 Ordinary
 08:00:51 - 30-Oct-25
Sell* 10 $24.75 Ordinary
 07:59:42 - 30-Oct-25
Sell* 29 $24.80 Ordinary
 07:58:38 - 30-Oct-25
Sell* 1 $24.80 Ordinary
 07:58:38 - 30-Oct-25
Buy* 10 $24.80 Ordinary
 07:24:25 - 30-Oct-25
Sell* 35 $24.76 Ordinary
 07:23:18 - 30-Oct-25
Sell* 70 $24.76 Ordinary
 07:23:18 - 30-Oct-25
Sell* 30 $24.76 Ordinary
 07:23:18 - 30-Oct-25
Sell* 10 $24.76 Ordinary
 07:23:18 - 30-Oct-25
Sell* 5 $24.76 Ordinary
 07:07:19 - 30-Oct-25
Buy* 85 $24.80 Ordinary
 07:06:31 - 30-Oct-25
Sell* 2 $24.81 Ordinary
 07:06:20 - 30-Oct-25
Sell* 1 $24.82 Ordinary
 07:06:20 - 30-Oct-25
Buy* 2 $24.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $24.84 Ordinary
 07:00:00 - 30-Oct-25
Sell* 50 $24.80 Ordinary
 06:44:04 - 30-Oct-25
Sell* 10 $24.76 Ordinary
 05:55:37 - 30-Oct-25
Sell* 10 $24.76 Ordinary
 05:55:37 - 30-Oct-25
Sell* 10 $24.76 Ordinary
 05:55:37 - 30-Oct-25
Buy* 1 $24.82 Ordinary
 05:33:11 - 30-Oct-25
Buy* 2 $24.82 Ordinary
 05:33:11 - 30-Oct-25
Buy* 2 $24.79 Ordinary
 05:21:34 - 30-Oct-25
Sell* 2 $24.80 Ordinary
 05:21:34 - 30-Oct-25
Sell* 1 $24.82 Ordinary
 05:20:31 - 30-Oct-25
Buy* 10 $24.84 Ordinary
 04:47:40 - 30-Oct-25
Sell* 73 $24.86 Ordinary
 04:47:40 - 30-Oct-25
Buy* 10 $24.87 Ordinary
 04:30:30 - 30-Oct-25
Sell* 27 $24.86 Ordinary
 04:29:55 - 30-Oct-25
Sell* 75 $24.87 Ordinary
 04:28:07 - 30-Oct-25
Sell* 75 $24.87 Ordinary
 04:25:38 - 30-Oct-25
Buy* 200 $24.86 Ordinary
 04:25:38 - 30-Oct-25
Buy* 100 $24.85 Ordinary
 04:24:55 - 30-Oct-25
Buy* 182 $24.95 Ordinary
 04:23:54 - 30-Oct-25
Buy* 4 $24.91 Ordinary
 04:23:54 - 30-Oct-25
Buy* 13 $24.80 Ordinary
 04:23:54 - 30-Oct-25
Buy* 131 $24.76 Ordinary
 04:23:54 - 30-Oct-25
Buy* 165 $24.75 Ordinary
 04:23:54 - 30-Oct-25
Buy* 65 $24.75 Ordinary
 04:23:54 - 30-Oct-25
Buy* 100 $24.75 Ordinary
 04:23:54 - 30-Oct-25
Unknown* 10 $24.73 Ordinary
 04:23:54 - 30-Oct-25
Buy* 10 $24.74 Ordinary
 04:23:54 - 30-Oct-25
Sell* 1 $24.74 Ordinary
 04:17:24 - 30-Oct-25
Buy* 40 $24.75 Ordinary
 04:15:48 - 30-Oct-25
Buy* 39 $24.76 Ordinary
 04:15:48 - 30-Oct-25
Buy* 244 $24.72 Ordinary
 04:04:37 - 30-Oct-25
Buy* 10 $24.75 Ordinary
 04:04:37 - 30-Oct-25
Buy* 20 $24.75 Ordinary
 04:04:37 - 30-Oct-25
Buy* 121 $24.75 Ordinary
 04:04:37 - 30-Oct-25
Sell* 1 $24.75 Ordinary
 04:04:02 - 30-Oct-25
Sell* 1 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 9 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 1 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 2 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 2 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 1 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 2 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 2 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 14 $24.86 Ordinary
 04:00:55 - 30-Oct-25
Sell* 14 $24.86 Ordinary
 04:00:55 - 30-Oct-25
FTSE 100 Latest
Value9,755.61
Change-0.53