| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.88 | Ordinary |
06:19:36 - 02-Apr-26 |
| Buy* | 10 | $41.87 | Ordinary |
06:17:37 - 02-Apr-26 |
| Buy* | 30 | $41.89 | Ordinary |
06:05:06 - 02-Apr-26 |
| Buy* | 30 | $41.88 | Ordinary |
06:05:06 - 02-Apr-26 |
| Buy* | 20 | $41.89 | Ordinary |
06:05:06 - 02-Apr-26 |
| Buy* | 50 | $41.88 | Ordinary |
06:05:06 - 02-Apr-26 |
| Buy* | 6 | $41.94 | Ordinary |
05:55:25 - 02-Apr-26 |
| Buy* | 3 | $41.94 | Ordinary |
05:48:37 - 02-Apr-26 |
| Buy* | 27 | $41.94 | Ordinary |
05:46:52 - 02-Apr-26 |
| Buy* | 11 | $41.94 | Ordinary |
05:46:52 - 02-Apr-26 |
| Buy* | 14 | $41.94 | Ordinary |
05:46:46 - 02-Apr-26 |
| Buy* | 26 | $41.94 | Ordinary |
05:46:38 - 02-Apr-26 |
| Buy* | 10 | $41.89 | Ordinary |
05:43:46 - 02-Apr-26 |
| Buy* | 5 | $41.98 | Ordinary |
05:43:14 - 02-Apr-26 |
| Sell* | 11 | $41.93 | Ordinary |
05:21:20 - 02-Apr-26 |
| Buy* | 3 | $42.00 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.97 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 3 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 56 | $41.92 | Ordinary |
05:11:24 - 02-Apr-26 |
| Buy* | 43 | $41.86 | Ordinary |
05:11:24 - 02-Apr-26 |
| Sell* | 41 | $41.75 | Ordinary |
05:11:24 - 02-Apr-26 |
| Sell* | 7 | $41.61 | Ordinary |
05:08:38 - 02-Apr-26 |
| Sell* | 70 | $41.61 | Ordinary |
05:08:24 - 02-Apr-26 |
| Sell* | 30 | $41.61 | Ordinary |
05:08:24 - 02-Apr-26 |
| Buy* | 45 | $41.60 | Ordinary |
05:03:04 - 02-Apr-26 |
| Sell* | 30 | $41.63 | Ordinary |
05:03:04 - 02-Apr-26 |
| Buy* | 1 | $41.68 | Ordinary |
05:01:56 - 02-Apr-26 |
| Buy* | 18 | $41.61 | Ordinary |
05:00:19 - 02-Apr-26 |
| Buy* | 70 | $41.625 | Ordinary |
05:00:19 - 02-Apr-26 |
| Buy* | 40 | $41.72 | Ordinary |
04:45:58 - 02-Apr-26 |
| Buy* | 279 | $41.71 | Ordinary |
04:45:58 - 02-Apr-26 |
| Buy* | 16 | $41.71 | Ordinary |
04:42:32 - 02-Apr-26 |
| Buy* | 5 | $41.71 | Ordinary |
04:39:43 - 02-Apr-26 |
| Buy* | 192 | $41.71 | Ordinary |
04:39:03 - 02-Apr-26 |
| Buy* | 30 | $41.67 | Ordinary |
04:39:03 - 02-Apr-26 |
| Sell* | 2 | $41.48 | Ordinary |
04:25:23 - 02-Apr-26 |
| Buy* | 8 | $41.69 | Ordinary |
04:23:12 - 02-Apr-26 |
| Sell* | 4 | $41.04 | Ordinary |
04:00:00 - 02-Apr-26 |