Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.34 Ordinary
 17:39:30 - 18-Jul-25
Sell* 100 $28.34 Ordinary
 17:39:30 - 18-Jul-25
Sell* 300 $28.35 Ordinary
 17:39:30 - 18-Jul-25
Buy* 133 $28.42 Ordinary
 16:59:24 - 18-Jul-25
Buy* 17 $28.42 Ordinary
 16:59:24 - 18-Jul-25
Buy* 50 $28.42 Ordinary
 16:55:04 - 18-Jul-25
Buy* 300 $28.41 Ordinary
 16:55:04 - 18-Jul-25
Buy* 266 $28.42 Ordinary
 16:32:56 - 18-Jul-25
Buy* 175 $28.42 Ordinary
 16:32:41 - 18-Jul-25
Buy* 17 $28.40 Ordinary
 16:32:33 - 18-Jul-25
Buy* 953 $28.40 Ordinary
 16:32:33 - 18-Jul-25
Buy* 298 $28.39 Ordinary
 16:32:33 - 18-Jul-25
Buy* 11 $28.395 Ordinary
 16:32:33 - 18-Jul-25
Buy* 47 $28.40 Ordinary
 16:32:07 - 18-Jul-25
Buy* 234 $28.39 Ordinary
 16:32:03 - 18-Jul-25
Buy* 17 $28.38 Ordinary
 16:31:59 - 18-Jul-25
Buy* 17 $28.38 Ordinary
 16:31:59 - 18-Jul-25
Buy* 1,000 $28.36 Ordinary
 16:31:55 - 18-Jul-25
Buy* 309 $28.35 Ordinary
 16:31:55 - 18-Jul-25
Buy* 300 $28.35 Ordinary
 16:31:55 - 18-Jul-25
Buy* 1 $28.34 Ordinary
 16:30:55 - 18-Jul-25
Sell* 3 $28.35 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 57 $28.36 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 600 $28.36 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $28.37 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $28.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 18 $28.36 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 13 $28.36 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 28 $28.35 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 13 $28.35 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 30 $28.35 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $28.35 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 7 $28.35 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $28.35 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 52 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 50 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 10 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 76 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 20 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 56 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 75 $28.35 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 96 $28.355 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 200 $28.355 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 200 $28.355 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $28.355 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $28.355 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 1 $28.355 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 285 $28.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 215 $28.35 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 85 $28.345 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $28.345 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 6 $28.345 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 17 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 17 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 190 $28.335 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 24 $28.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 24 $28.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 1 $28.325 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 2 $28.325 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 221 $28.325 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 1 $28.325 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 15 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 62 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 110 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 24 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 103 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 32 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 221 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 19 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 40 $28.315 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 60 $28.315 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 80 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 78 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 5 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $28.325 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 4 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 96 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 19 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 300 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 105 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 95 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 83 $28.325 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 624 $28.325 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 190 $28.325 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 190 $28.325 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 500 $28.325 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $28.33 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 90 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 9 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $28.33 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $28.325 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 45 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 15 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 83 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 4 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 6 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 50 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 50 $28.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 13 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $28.31 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 142 $28.305 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 20 $28.31 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 80 $28.305 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 2 $28.305 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 150 $28.30 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 7 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 7 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $28.30 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 18 $28.305 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $28.31 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 200 $28.31 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 200 $28.31 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 41 $28.31 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $28.31 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 21 $28.31 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 7 $28.31 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 10 $28.315 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 190 $28.315 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $28.31 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 20 $28.31 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 50 $28.31 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 79 $28.30 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 21 $28.30 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 3 $28.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 88 $28.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1,000 $28.29 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $28.29 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $28.29 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $28.29 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 20 $28.28 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 11 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 109 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 18 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 13 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 41 $28.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $28.28 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 16 $28.285 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 40 $28.285 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 1 $28.285 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 2 $28.285 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 14 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 16 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 64 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 36 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 29 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 30 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 6 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 190 $28.275 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 30 $28.275 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 79 $28.275 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 1 $28.275 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 50 $28.275 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 35 $28.27 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 4 $28.27 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 131 $28.265 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 2 $28.26 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 90 $28.26 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 10 $28.26 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 498 $28.26 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 27 $28.26 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $28.27 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 300 $28.27 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $28.27 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 96 $28.275 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 252 $28.275 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $28.27 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 85 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 69 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 64 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $28.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $28.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 1 $28.25 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 88 $28.245 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $28.25 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 153 $28.26 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $28.26 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 35 $28.26 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 4 $28.26 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 11 $28.26 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 6 $28.26 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 229 $28.265 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 191 $28.265 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 36 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 1 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 189 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 1 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 210 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 190 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 78 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 24 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 23 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 90 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 138 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 25 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 31 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 49 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 370 $28.285 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 73 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 190 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 190 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 16 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 139 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 27 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 42 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 88 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 12 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 200 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 9 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 191 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 50 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 90 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 91 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 66 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 134 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 75 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 236 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 90 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 190 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 90 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 17 $28.29 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 6 $28.30 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 240 $28.295 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 80 $28.295 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 370 $28.295 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 67 $28.29 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 3 $28.285 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 20 $28.29 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 200 $28.285 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 21 $28.29 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 190 $28.285 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 40 $28.28 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 4 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 11 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 20 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 11 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1,254 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 40 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 55 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 32 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $28.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 83 $28.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 6 $28.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 419 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 81 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 18 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 95 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 4 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 65 $28.285 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 190 $28.285 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 39 $28.28 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 2 $28.28 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 195 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 155 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 10 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 11 $28.29 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 180 $28.285 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 180 $28.285 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 180 $28.285 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 20 $28.28 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 30 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 37 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 1 $28.295 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 252 $28.295 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 624 $28.295 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 400 $28.295 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 20 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 8 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 300 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 300 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 300 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 300 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 74 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 10 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 2 $28.30 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 203 $28.305 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 6 $28.305 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 200 $28.305 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 4 $28.305 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 4 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 92 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 14,914 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 840 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 2,396 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 4 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 75 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 25 $28.30 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 173 $28.295 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 1 $28.295 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 52 $28.29 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 58 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 300 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 15 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 25 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 10 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 20 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 10 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 30 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 10 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 89 $28.25 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 14 $28.25 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 6 $28.25 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 2 $28.25 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 3 $28.25 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $28.25 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 6 $28.25 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $28.255 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $28.26 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 20 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 74 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 64 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 10 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 30 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 60 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 7 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 13 $28.27 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 252 $28.275 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 126 $28.275 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 11 $28.28 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 20 $28.28 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 10 $28.275 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 10 $28.275 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 10 $28.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $28.28 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 400 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 28 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 51 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 14 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 21 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 20 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 148 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 15 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 20 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 23 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 14 $28.28 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 10 $28.275 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 160 $28.275 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 3 $28.28 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 10 $28.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 160 $28.275 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 40 $28.27 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 160 $28.275 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 20 $28.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 1 $28.28 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 7 $28.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 2 $28.29 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 30 $28.29 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 18 $28.29 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 200 $28.29 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 9 $28.30 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $28.30 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 36 $28.30 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 4 $28.30 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 126 $28.295 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 74 $28.30 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 126 $28.295 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 20 $28.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 22 $28.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 10 $28.285 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 1 $28.285 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 10 $28.285 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 10 $28.285 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 36 $28.28 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 10 $28.28 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 80 $28.28 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 19 $28.28 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 17 $28.28 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 10 $28.28 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 99 $28.28 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 10 $28.27 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $28.27 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $28.27 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 30 $28.27 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 21 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 38 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 7 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 26 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 10 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 67 $28.26 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 6 $28.27 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 6 $28.27 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 80 $28.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 18 $28.28 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 2 $28.29 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 1 $28.285 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $28.29 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 1 $28.29 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 26 $28.29 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 8 $28.29 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 26 $28.29 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 1 $28.29 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 7 $28.29 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 160 $28.285 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 4 $28.29 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 20 $28.285 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 160 $28.275 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 160 $28.275 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 14 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $28.29 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $28.29 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 500 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 9 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 35 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $28.30 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 4 $28.305 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 1 $28.305 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 3 $28.30 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 200 $28.31 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 80 $28.31 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 8 $28.31 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $28.31 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 50 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 8 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 20 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 6 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $28.315 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 30 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 13 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 42 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 11 $28.32 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 11 $28.315 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 75 $28.32 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 25 $28.32 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 500 $28.31 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 1,200 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 4 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 18 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 2 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 2 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 2 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 20 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 46 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 500 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 54 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 30 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 13 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 5 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 6 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 2 $28.29 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 10 $28.285 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 15 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 107 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 39 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 26 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 18 $28.28 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 85 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 5 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 5 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 700 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $28.26 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 50 $28.26 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 50 $28.26 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 3 $28.26 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 6 $28.26 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 6 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Unknown* 17 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Unknown* 100 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 150 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 10 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 27 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 10 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 531 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 3 $28.25 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 70 $28.245 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 50 $28.245 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 6 $28.245 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 3 $28.25 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 250 $28.245 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 250 $28.245 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 76 $28.25 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 33 $28.25 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 67 $28.25 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 133 $28.25 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 34 $28.255 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 20 $28.26 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 5 $28.255 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 11 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 58 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 3 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 74 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 13 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 13 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 10 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 3 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 46 $28.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 3 $28.25 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $28.245 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 10 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 165 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 7 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 33 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 35 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 30 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 20 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 6 $28.25 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 10 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Unknown* 10 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 4 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 15 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 20 $28.25 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 2 $28.25 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 4 $28.25 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 2 $28.25 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 14 $28.25 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 1 $28.255 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 58 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 809 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 40 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 2 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 96 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 91 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 191 $28.26 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 18 $28.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 20 $28.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 8 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 2 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 98 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 21 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 60 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 85 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 79 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 6 $28.27 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 30 $28.265 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 1 $28.27 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 3 $28.27 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $28.255 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 18 $28.26 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 3 $28.26 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 126 $28.265 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 251 $28.265 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 1 $28.265 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 21 $28.26 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 5 $28.255 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 22 $28.25 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 13 $28.25 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 3 $28.24 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 4 $28.245 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 29 $28.25 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 7 $28.255 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 39 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 61 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 39 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 61 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $28.25 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 52 $28.24 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 21 $28.24 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 52 $28.24 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 10 $28.24 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $28.23 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 252 $28.225 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 93 $28.22 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 300 $28.22 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 118 $28.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 99 $28.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 53 $28.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 18 $28.21 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $28.205 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 123 $28.21 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 1 $28.205 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 46 $28.20 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1,000 $28.20 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 44 $28.20 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 192 $28.20 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 28 $28.20 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 252 $28.195 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 100 $28.195 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 200 $28.195 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 252 $28.195 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 58 $28.19 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 14 $28.19 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 14 $28.19 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 14 $28.19 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 14 $28.19 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 13 $28.19 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 7 $28.19 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 1 $28.19 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 152 $28.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 10 $28.185 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 43 $28.185 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 5 $28.19 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 1 $28.19 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 5 $28.19 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 42 $28.19 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 75 $28.19 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 25 $28.19 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 123 $28.19 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 8 $28.185 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 13 $28.185 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 93 $28.185 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 19 $28.19 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 41 $28.19 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 40 $28.19 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 60 $28.19 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 16 $28.19 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 38 $28.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 32 $28.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $28.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $28.18 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 10 $28.17 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 132 $28.17 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 14 $28.17 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 2 $28.17 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 7 $28.17 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 16 $28.17 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 14 $28.18 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $28.18 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 12 $28.18 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 13 $28.18 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 8 $28.18 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 25 $28.17 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 75 $28.17 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 252 $28.175 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 252 $28.175 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 10 $28.17 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 122 $28.16 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 22 $28.16 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 6 $28.16 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 18 $28.16 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 2 $28.16 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 26 $28.17 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 4 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 41 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 59 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 107 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 51 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 75 $28.18 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 120 $28.175 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 1 $28.175 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $28.175 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 6 $28.175 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 6 $28.175 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 18 $28.17 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 6 $28.165 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 183 $28.165 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 11 $28.165 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 118 $28.165 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 252 $28.165 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 26 $28.17 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 62 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 153 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 153 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 46 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 6 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 101 $28.17 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 10 $28.165 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 10 $28.16 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 72 $28.155 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 126 $28.155 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $28.155 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 36 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 46 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 65 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 122 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 6 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 38 $28.14 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 72 $28.13 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 100 $28.125 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 600 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 15 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $28.13 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $28.14 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 18 $28.14 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 16 $28.14 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 59 $28.14 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 20 $28.14 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 40 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 40 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 60 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1,000 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 20 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 8 $28.14 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 122 $28.14 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 185 $28.14 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 53 $28.14 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 17 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 44 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 100 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 17 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 100 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 18 $28.14 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 28 $28.135 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 2 $28.135 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 60 $28.135 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 30 $28.135 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 16 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 17 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 36 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 85 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 15 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 25 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 90 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 234 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 766 $28.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $28.16 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 4 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 37 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 74 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 41 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 10 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 116 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 14 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 7 $28.16 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 3 $28.16 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 5 $28.17 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 130 $28.17 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 36 $28.17 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 8 $28.17 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 5 $28.17 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 36 $28.16 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 120 $28.16 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 3 $28.16 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 120 $28.16 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 5 $28.16 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 21 $28.16 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 6 $28.165 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 120 $28.165 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 79 $28.165 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 47 $28.17 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 53 $28.17 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 47 $28.17 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 10 $28.17 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 400 $28.18 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 90 $28.18 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 73 $28.18 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 90 $28.18 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 12 $28.18 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 32 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 5 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 82 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 42 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 200 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $28.17 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $28.17 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 9 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 4 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 42 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 658 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 119 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 58 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 119 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 9 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 10 $28.16 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 18 $28.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 26 $28.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 7 $28.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $28.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 67 $28.17 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 83 $28.17 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 33 $28.17 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2 $28.17 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 15 $28.17 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 15 $28.175 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 31 $28.18 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 40 $28.18 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 60 $28.18 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 7 $28.18 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 10 $28.175 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 110 $28.175 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 100 $28.18 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 120 $28.175 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 13 $28.17 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 8 $28.17 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 7 $28.17 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 5 $28.18 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $28.19 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $28.19 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 6 $28.19 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 32 $28.19 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $28.19 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 12 $28.20 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $28.205 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 12 $28.20 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 36 $28.20 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $28.21 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $28.21 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $28.21 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $28.229 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 120 $28.225 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 120 $28.225 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 13 $28.22 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 7 $28.22 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 20 $28.22 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 6 $28.22 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 100 $28.22 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 1 $28.22 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 20 $28.22 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 52 $28.225 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 100 $28.225 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 90 $28.23 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 11 $28.23 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 5 $28.23 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 5 $28.23 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 5 $28.23 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 100 $28.225 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 10 $28.22 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 11 $28.22 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 16 $28.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 28 $28.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 22 $28.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $28.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $28.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 4 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 83 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 117 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 7 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 6 $28.25 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 14 $28.26 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 65 $28.26 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 4 $28.26 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 85 $28.265 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 79 $28.26 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 9 $28.26 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 3 $28.26 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $28.25 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 10 $28.245 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 10 $28.245 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 5 $28.24 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 14 $28.23 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 13 $28.24 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 7 $28.24 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 79 $28.23 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 21 $28.23 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 21 $28.23 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 46 $28.23 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $28.23 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $28.21 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 35 $28.20 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 10 $28.19 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 14 $28.19 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 8 $28.19 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 2 $28.195 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 10 $28.20 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 13 $28.19 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 18 $28.19 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 9 $28.18 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 19 $28.18 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 65 $28.18 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 35 $28.18 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 18 $28.18 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $28.18 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 10 $28.185 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 68 $28.185 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 300 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 3 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 38 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 38 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 38 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 14 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 15 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 14 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $28.17 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 3 $28.17 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 13 $28.17 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 14 $28.16 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 26 $28.16 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 400 $28.15 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 10 $28.15 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 1,000 $28.15 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 20 $28.135 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 9 $28.135 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 14 $28.125 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 38 $28.12 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 17 $28.11 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 70 $28.11 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 21 $28.11 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 10 $28.11 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 130 $28.115 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 80 $28.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 20 $28.11 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 9 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 8 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 14 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 4 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 19 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 169 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 50 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 8 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 9 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 169 $28.11 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 23 $28.11 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $28.11 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 23 $28.11 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $28.11 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 189 $28.11 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $28.11 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 24 $28.11 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 600 $28.11 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 50 $28.12 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 10 $28.12 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 30 $28.12 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 2 $28.125 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 3 $28.13 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $28.13 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 30 $28.13 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3 $28.13 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 87 $28.135 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 3 $28.14 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 3 $28.14 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 5 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 66 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 5 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 3 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 6 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 4,924 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 34 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 34 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 5 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 2,042 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 2 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 4 $28.27 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 14 $28.27 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 45 $28.265 Automatic Execution
 14:04:36 - 18-Jul-25
Unknown* 120 $28.265 Automatic Execution
 14:04:36 - 18-Jul-25
Unknown* 25 $28.265 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 25 $28.265 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 3 $28.27 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 3 $28.27 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 6 $28.27 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 30 $28.275 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 26 $28.28 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 46 $28.285 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 46 $28.285 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 46 $28.285 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $28.295 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 3 $28.29 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 10 $28.29 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 46 $28.29 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 16 $28.29 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $28.28 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $28.28 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 17 $28.29 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 33 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 15 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 5 $28.29 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 20 $28.30 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 13 $28.30 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 10 $28.30 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 1 $28.29 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 4 $28.29 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $28.29 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 4 $28.29 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 6 $28.29 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $28.28 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 10 $28.28 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 13 $28.265 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 120 $28.265 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 68 $28.265 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 100 $28.26 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 4 $28.26 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 37 $28.26 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 37 $28.25 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 4 $28.25 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 200 $28.25 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 10 $28.25 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.25 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $28.245 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $28.245 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 300 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 111 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 15 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1,000 $28.24 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $28.235 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 3 $28.235 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $28.225 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 100 $28.225 Automatic Execution
 13:55:45 - 18-Jul-25
Sell* 4 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 4 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 83 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 2 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 117 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 2 $28.23 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 100 $28.235 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 19 $28.235 Automatic Execution
 13:54:44 - 18-Jul-25
Unknown* 28 $28.235 Automatic Execution
 13:54:30 - 18-Jul-25
Unknown* 28 $28.235 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 5 $28.23 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 16 $28.23 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 3 $28.22 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 300 $28.22 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 50 $28.22 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $28.22 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 17 $28.215 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 17 $28.215 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 26 $28.215 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 10 $28.215 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 97 $28.215 Automatic Execution
 13:52:35 - 18-Jul-25
Sell* 4 $28.22 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 86 $28.22 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 74 $28.22 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 12 $28.23 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 3 $28.235 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 7 $28.23 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 2 $28.22 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 6 $28.22 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 500 $28.22 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 2 $28.22 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 68 $28.22 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 2 $28.22 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $28.22 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 28 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 53 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 300 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 37 $28.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1,000 $28.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $28.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 62 $28.245 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 62 $28.245 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 62 $28.245 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 108 $28.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 25 $28.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 41 $28.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 19 $28.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1,540 $28.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 4 $28.26 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 25 $28.26 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 100 $28.27 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 4 $28.27 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $28.27 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $28.27 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 232 $28.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 68 $28.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 10 $28.255 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 16 $28.255 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 13:47:28 - 18-Jul-25
Sell* 4 $28.26 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 82 $28.26 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 18 $28.26 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 26 $28.26 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 3 $28.27 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 59 $28.275 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 59 $28.275 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 59 $28.275 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 78 $28.28 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 37 $28.28 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 100 $28.29 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 121 $28.29 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 3 $28.30 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 67 $28.30 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 30 $28.30 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 11 $28.30 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 300 $28.30 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 110 $28.335 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 16 $28.34 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 12 $28.34 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $28.34 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 10 $28.345 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 84 $28.34 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 100 $28.345 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $28.34 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $28.33 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 5 $28.32 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 146 $28.32 Automatic Execution
 13:30:45 - 18-Jul-25
Unknown* 6 $28.30 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 14 $28.30 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 7 $28.30 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 6 $28.30 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 115 $28.30 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 13:28:38 - 18-Jul-25
Unknown* 6 $28.305 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 110 $28.305 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $28.305 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 110 $28.305 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 93 $28.31 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 6 $28.31 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 40 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 11 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 3 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 100 $28.32 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 42 $28.32 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 10 $28.32 Automatic Execution
 13:25:50 - 18-Jul-25
Unknown* 100 $28.32 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 10 $28.32 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 30 $28.32 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 70 $28.32 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 66 $28.33 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 110 $28.325 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 120 $28.33 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 3 $28.33 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 3 $28.33 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $28.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 14 $28.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 3 $28.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 148 $28.31 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 116 $28.30 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1,000 $28.30 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 200 $28.30 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 20 $28.29 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 9 $28.29 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 1,800 $28.26 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 7 $28.27 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 72 $28.27 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 5 $28.30 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 7 $28.31 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 3 $28.315 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 107 $28.315 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 110 $28.315 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 41 $28.315 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 110 $28.325 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 38 $28.325 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 8 $28.33 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 110 $28.345 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 5 $28.34 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 12 $28.34 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 19 $28.34 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 10 $28.335 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $28.37 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 110 $28.375 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 110 $28.375 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 4 $28.39 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 16 $28.39 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 26 $28.38 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 12 $28.39 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 10 $28.39 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 719 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 4 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 28 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 4 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 10 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 80 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 20 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 33 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 281 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 45 $28.275 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 110 $28.285 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 110 $28.285 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 78 $28.285 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 17 $28.28 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 99 $28.28 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 1 $28.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $28.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 58 $28.29 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 28 $28.29 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 91 $28.30 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $28.30 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 53 $28.31 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 44 $28.31 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 26 $28.31 Automatic Execution
 12:58:29 - 18-Jul-25
Unknown* 10 $28.295 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $28.30 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 33 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 34 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 4 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 25 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $28.30 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 1 $28.31 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 119 $28.32 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 57 $28.32 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 128 $28.32 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 900 $28.32 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 1 $28.325 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $28.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $28.36 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 142 $28.36 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $28.36 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $28.365 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 6 $28.37 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 5 $28.39 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 117 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 4 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 30 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 92 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 57 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 24 $28.40 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 100 $28.405 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $28.40 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 9 $28.385 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 38 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 37 $28.38 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 10 $28.365 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 54 $28.37 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 6 $28.37 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 12 $28.36 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 100 $28.355 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $28.355 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 112 $28.355 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $28.355 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 105 $28.35 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $28.355 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 46 $28.36 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 10 $28.355 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 5 $28.35 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 18 $28.34 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 12:52:25 - 18-Jul-25
Unknown* 10 $28.335 Automatic Execution
 12:51:48 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:51:47 - 18-Jul-25
Unknown* 32 $28.335 Automatic Execution
 12:51:37 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:51:37 - 18-Jul-25
Unknown* 61 $28.335 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 8 $28.34 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 4 $28.34 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 86 $28.34 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:50:48 - 18-Jul-25
Buy* 6 $28.34 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 12 $28.35 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 5 $28.35 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 23 $28.35 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 17 $28.35 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 9 $28.35 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 9 $28.34 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 8 $28.34 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 100 $28.34 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 67 $28.34 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 5 $28.345 Automatic Execution
 12:47:44 - 18-Jul-25
Sell* 33 $28.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 167 $28.35 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 4 $28.35 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 40 $28.35 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 60 $28.35 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 20 $28.35 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 20 $28.35 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 81 $28.34 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 110 $28.335 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 110 $28.335 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $28.335 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 17 $28.33 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $28.315 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $28.315 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $28.315 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $28.32 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 100 $28.32 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 97 $28.32 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 3 $28.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 24 $28.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 81 $28.30 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 19 $28.30 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 47 $28.29 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 53 $28.29 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 62 $28.28 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 500 $28.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 102 $28.305 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 15 $28.305 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $28.305 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 102 $28.305 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $28.31 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 54 $28.32 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 45 $28.32 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 300 $28.33 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $28.33 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $28.33 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 32 $28.33 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 153 $28.34 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $28.35 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 20 $28.35 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $28.35 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $28.34 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 18 $28.34 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 100 $28.335 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 30 $28.335 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 60 $28.34 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 42 $28.34 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 97 $28.35 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $28.35 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 99 $28.36 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 5 $28.36 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 12:23:22 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $28.355 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 100 $28.355 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 1 $28.35 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 3 $28.35 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 22 $28.34 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 96 $28.34 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $28.34 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $28.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $28.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $28.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 440 $28.34 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 131 $28.35 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 50 $28.35 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 107 $28.37 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 39 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 16 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 116 $28.39 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 116 $28.38 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 4 $28.37 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 36 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 80 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 33 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 37 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $28.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 36 $28.39 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 7 $28.39 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 7 $28.39 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 100 $28.39 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 20 $28.39 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 3 $28.39 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 16 $28.40 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 84 $28.40 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 8 $28.40 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 12 $28.40 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 6 $28.41 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 138 $28.42 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 9 $28.42 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 88 $28.42 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 5 $28.42 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 5 $28.43 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 100 $28.425 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 100 $28.425 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 10 $28.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 33 $28.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 61 $28.39 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 86 $28.40 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 14 $28.40 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 199 $28.40 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 91 $28.39 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 300 $28.39 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 5 $28.39 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 2 $28.39 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 110 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 48 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 62 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 38 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 6 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 9 $28.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 4 $28.41 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 7 $28.42 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 62 $28.415 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 62 $28.415 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 62 $28.415 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 2 $28.42 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 3 $28.42 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 43 $28.42 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 40 $28.42 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 90 $28.425 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 100 $28.425 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 110 $28.425 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 100 $28.425 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 10 $28.425 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 61 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 7 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 300 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 49 $28.44 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 32 $28.44 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 68 $28.44 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 15 $28.44 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 14 $28.44 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 26 $28.44 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 16 $28.44 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 100 $28.445 Automatic Execution
 11:55:45 - 18-Jul-25
Unknown* 10 $28.445 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 93 $28.44 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 16 $28.44 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 14 $28.44 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 2 $28.44 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 10 $28.435 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 13 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 22 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 9 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 582 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 11 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 200 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $28.445 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 37 $28.45 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 32 $28.45 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 8 $28.45 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $28.45 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 21 $28.445 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 100 $28.45 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 100 $28.45 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 24 $28.45 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 100 $28.45 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 7 $28.45 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 96 $28.45 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 357 $28.45 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 143 $28.45 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 21 $28.43 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 95 $28.43 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 356 $28.43 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 233 $28.43 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 19 $28.43 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 27 $28.43 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 10 $28.43 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 21 $28.42 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 70 $28.415 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 3 $28.41 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 8 $28.41 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 6 $28.41 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 9 $28.40 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 9 $28.40 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 8 $28.39 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 99 $28.39 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 109 $28.39 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 401 $28.39 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 1 $28.39 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 5 $28.39 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 2 $28.39 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 16 $28.39 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 110 $28.375 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 110 $28.375 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 23 $28.37 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 21 $28.37 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 9 $28.37 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 75 $28.36 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 10 $28.36 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 7 $28.36 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 22 $28.35 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 2 $28.35 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 22 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 21 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 2 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 2 $28.35 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 49 $28.34 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 1 $28.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $28.33 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 7 $28.315 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 297 $28.30 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 3 $28.30 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 18 $28.30 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 6 $28.30 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 16 $28.29 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 3 $28.29 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 5 $28.28 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 21 $28.27 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 3 $28.27 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 9 $28.27 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 24 $28.27 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 55 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 30 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 200 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 81 $28.26 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 14 $28.26 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 4 $28.26 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 17 $28.26 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 9 $28.26 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 18 $28.255 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 32 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 92 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 16 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 4 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 7 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 11 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 29 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 2 $28.26 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $28.26 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $28.27 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 23 $28.29 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 20 $28.29 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 12 $28.29 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 1 $28.305 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 353 $28.31 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 3 $28.30 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 69 $28.29 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 56 $28.29 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 2 $28.29 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $28.285 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 3 $28.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 11 $28.28 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 200 $28.27 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 51 $28.265 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 93 $28.265 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 7 $28.265 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 72 $28.26 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $28.265 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 20 $28.26 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 4 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 28 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 14 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 86 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 172 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 20 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 38 $28.27 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 3 $28.275 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 2 $28.275 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 48 $28.28 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $28.28 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 40 $28.29 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 33 $28.29 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 2 $28.29 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 11:20:45 - 18-Jul-25
Unknown* 10 $28.29 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $28.285 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $28.285 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 19 $28.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 7 $28.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $28.32 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $28.33 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 5 $28.35 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 100 $28.36 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $28.36 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 86 $28.36 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 523 $28.36 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 14 $28.36 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 300 $28.36 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $28.365 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 16 $28.35 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 30 $28.35 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 17 $28.35 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 30 $28.35 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 1 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 6 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 12 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 10 $28.37 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $28.37 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 14 $28.38 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 32 $28.38 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 40 $28.39 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 37 $28.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 46 $28.405 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 5 $28.405 Automatic Execution
 10:56:18 - 18-Jul-25
Unknown* 1 $28.405 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 2 $28.405 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 16 $28.405 Automatic Execution
 10:55:50 - 18-Jul-25
Unknown* 1 $28.405 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 26 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 80 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $28.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $28.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $28.435 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 4 $28.435 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 4 $28.44 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 69 $28.435 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 31 $28.435 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 20 $28.43 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $28.43 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 1 $28.415 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 122 $28.41 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 59 $28.43 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 200 $28.42 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 11 $28.415 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 10 $28.415 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 100 $28.41 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 18 $28.40 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 98 $28.40 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $28.40 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 100 $28.405 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 100 $28.405 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 200 $28.40 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 5 $28.40 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 200 $28.39 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 1 $28.375 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 200 $28.365 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 200 $28.365 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 40 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 4 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 200 $28.375 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $28.39 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 200 $28.385 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 200 $28.385 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 200 $28.375 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $28.38 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 3 $28.36 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 18 $28.36 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 93 $28.355 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 12 $28.35 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 18 $28.35 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 50 $28.35 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 5 $28.35 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 2 $28.345 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $28.345 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 6 $28.34 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $28.33 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $28.33 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 38 $28.32 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 350 $28.32 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 6 $28.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 4 $28.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 3 $28.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 16 $28.31 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 29 $28.305 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 2 $28.28 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 4 $28.275 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 98 $28.275 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 2 $28.275 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $28.275 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 3 $28.275 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 7 $28.27 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 13 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 7 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 27 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 28 $28.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 18 $28.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 23 $28.28 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 134 $28.28 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 19 $28.28 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $28.285 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 21 $28.29 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 11 $28.29 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $28.295 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 100 $28.29 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 100 $28.29 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 7 $28.29 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 3 $28.29 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 3 $28.28 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4 $28.28 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 36 $28.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 37 $28.325 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 37 $28.325 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $28.34 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 12 $28.34 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 28 $28.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 28 $28.36 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 13 $28.36 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 500 $28.36 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 26 $28.37 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 35 $28.37 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 49 $28.38 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 146 $28.38 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 800 $28.375 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 167 $28.38 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 587 $28.38 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 1,000 $28.375 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 100 $28.36 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 84 $28.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $28.36 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $28.37 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $28.38 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $28.38 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 25 $28.38 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 12 $28.39 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 2 $28.39 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 28 $28.39 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 93 $28.40 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 6 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 26 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 39 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 61 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 23 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 15 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 200 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 493 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 5 $28.40 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $28.43 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 23 $28.43 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 6 $28.43 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 27 $28.43 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $28.44 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 74 $28.45 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 7 $28.45 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1,777 $28.45 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 23 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 11 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 7 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $28.47 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $28.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 273 $28.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 7 $28.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 627 $28.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 6 $28.50 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 4 $28.50 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 7 $28.50 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 8 $28.49 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 15 $28.50 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 5 $28.50 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 6 $28.49 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 24 $28.49 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 2 $28.49 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 100 $28.49 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 4 $28.49 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $28.495 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 22 $28.50 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 5 $28.52 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 37 $28.52 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $28.525 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $28.525 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 3 $28.53 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 14 $28.52 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 30 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 18 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 80 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 30 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 4 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 32 $28.50 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $28.525 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 5 $28.53 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 6 $28.54 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 5 $28.54 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 4 $28.54 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2 $28.555 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 64 $28.55 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 10 $28.55 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $28.55 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 17 $28.55 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $28.55 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 2 $28.545 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 134 $28.54 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 20 $28.54 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 100 $28.535 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 100 $28.535 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 8 $28.54 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 5 $28.54 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 127 $28.54 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 21 $28.54 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 13 $28.54 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 12 $28.54 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5 $28.54 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 17 $28.54 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 15 $28.54 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $28.535 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $28.535 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $28.54 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $28.515 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $28.515 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $28.515 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $28.515 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 55 $28.52 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 68 $28.51 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 5 $28.52 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 27 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 35 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 65 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 2 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 2 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 28 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 64 $28.53 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $28.54 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 15 $28.52 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 35 $28.52 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $28.52 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $28.52 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $28.51 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 14 $28.51 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $28.48 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 11 $28.48 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 36 $28.475 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 60 $28.475 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 65 $28.47 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $28.47 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 18 $28.47 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 1 $28.46 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $28.465 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $28.465 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 2 $28.46 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 20 $28.46 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 90 $28.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 9 $28.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $28.455 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 100 $28.455 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 10 $28.45 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $28.435 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 5 $28.435 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 11 $28.46 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $28.46 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 32 $28.44 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 68 $28.44 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $28.435 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $28.425 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 200 $28.425 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $28.425 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 15 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 22 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $28.415 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 100 $28.41 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 72 $28.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 75 $28.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 3 $28.44 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 100 $28.445 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 34 $28.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 66 $28.45 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 12 $28.48 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 7 $28.48 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 12 $28.49 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 7 $28.49 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 30 $28.48 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $28.475 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $28.475 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 5 $28.47 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 6 $28.47 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 4 $28.47 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 5 $28.48 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $28.485 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 11 $28.47 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 38 $28.47 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 17 $28.46 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 67 $28.45 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 12 $28.45 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 19 $28.45 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 34 $28.45 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 62 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 111 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 27 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 24 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 13 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 8 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 24 $28.455 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 200 $28.46 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 3 $28.47 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 10 $28.48 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 54 $28.48 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 54 $28.48 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 90 $28.48 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 2 $28.48 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 29 $28.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 200 $28.595 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $28.595 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $28.63 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 38 $28.62 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 38 $28.62 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 12 $28.62 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 12 $28.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $28.64 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $28.63 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 20 $28.61 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 15 $28.61 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 45 $28.62 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $28.60 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 15 $28.61 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $28.61 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 20 $28.62 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 50 $28.61 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 200 $28.60 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 5 $28.68 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 2 $28.68 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $28.70 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1 $28.70 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $28.69 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $28.73 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $28.72 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $28.71 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $28.70 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 11 $28.675 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 46 $28.675 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 25 $28.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 98 $28.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $28.645 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 190 $28.645 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $28.645 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $28.65 Ordinary
 09:29:42 - 18-Jul-25
Buy* 10 $28.64 Ordinary
 09:29:38 - 18-Jul-25
Buy* 10 $28.63 Ordinary
 09:29:38 - 18-Jul-25
Buy* 10 $28.63 Ordinary
 09:29:36 - 18-Jul-25
Buy* 3 $28.64 Ordinary
 09:29:31 - 18-Jul-25
Buy* 5 $28.63 Ordinary
 09:29:31 - 18-Jul-25
Buy* 5 $28.63 Ordinary
 09:29:31 - 18-Jul-25
Sell* 5 $28.59 Ordinary
 09:29:18 - 18-Jul-25
Sell* 8 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $28.55 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $28.55 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $28.55 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $28.55 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Buy* 27 $28.59 Ordinary
 09:28:00 - 18-Jul-25
Sell* 9 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $28.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 61 $28.59 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $28.59 Ordinary
 09:28:00 - 18-Jul-25
Sell* 215 $28.59 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $28.59 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $28.59 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $28.59 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $28.60 Ordinary
 09:25:56 - 18-Jul-25
Sell* 14 $28.61 Ordinary
 09:24:58 - 18-Jul-25
Sell* 6 $28.61 Ordinary
 09:24:15 - 18-Jul-25
Sell* 39 $28.63 Ordinary
 09:21:53 - 18-Jul-25
Sell* 50 $28.63 Ordinary
 09:21:53 - 18-Jul-25
Sell* 50 $28.63 Ordinary
 09:21:53 - 18-Jul-25
Sell* 1 $28.63 Ordinary
 09:19:01 - 18-Jul-25
Sell* 1 $28.64 Ordinary
 09:17:00 - 18-Jul-25
Buy* 1 $28.64 Ordinary
 09:16:57 - 18-Jul-25
Sell* 10 $28.63 Ordinary
 09:12:34 - 18-Jul-25
Buy* 8 $28.63 Ordinary
 09:12:33 - 18-Jul-25
Sell* 1 $28.60 Ordinary
 09:10:04 - 18-Jul-25
Sell* 12 $28.60 Ordinary
 09:09:53 - 18-Jul-25
Buy* 100 $28.60 Ordinary
 09:09:21 - 18-Jul-25
Buy* 1 $28.60 Ordinary
 09:09:21 - 18-Jul-25
Buy* 1 $28.59 Ordinary
 09:07:11 - 18-Jul-25
Buy* 1 $28.59 Ordinary
 09:07:11 - 18-Jul-25
Buy* 50 $28.56 Ordinary
 08:53:00 - 18-Jul-25
Buy* 3,588 $28.55 Ordinary
 08:53:00 - 18-Jul-25
Buy* 1,500 $28.55 Ordinary
 08:53:00 - 18-Jul-25
Buy* 313 $28.54 Ordinary
 08:52:02 - 18-Jul-25
Buy* 23 $28.54 Ordinary
 08:52:02 - 18-Jul-25
Buy* 15 $28.54 Ordinary
 08:48:23 - 18-Jul-25
Sell* 1 $28.52 Ordinary
 08:47:54 - 18-Jul-25
Sell* 35 $28.53 Ordinary
 08:47:34 - 18-Jul-25
Sell* 50 $28.53 Ordinary
 08:47:34 - 18-Jul-25
Buy* 37 $28.54 Ordinary
 08:47:34 - 18-Jul-25
Sell* 49 $28.54 Ordinary
 08:47:34 - 18-Jul-25
Sell* 100 $28.54 Ordinary
 08:47:34 - 18-Jul-25
Buy* 222 $28.55 Ordinary
 08:46:36 - 18-Jul-25
Buy* 1,000 $28.55 Ordinary
 08:46:36 - 18-Jul-25
Buy* 300 $28.55 Ordinary
 08:46:36 - 18-Jul-25
Sell* 1 $28.54 Ordinary
 08:42:38 - 18-Jul-25
Unknown* 280 $28.54 Ordinary
 08:40:50 - 18-Jul-25
Unknown* 1 $28.54 Ordinary
 08:39:47 - 18-Jul-25
Sell* 40 $28.54 Ordinary
 08:39:19 - 18-Jul-25
Sell* 21 $28.54 Ordinary
 08:39:19 - 18-Jul-25
Sell* 50 $28.54 Ordinary
 08:39:19 - 18-Jul-25
Sell* 250 $28.55 Ordinary
 08:39:19 - 18-Jul-25
Sell* 100 $28.55 Ordinary
 08:39:19 - 18-Jul-25
Sell* 20 $28.56 Ordinary
 08:38:28 - 18-Jul-25
Sell* 300 $28.56 Ordinary
 08:35:22 - 18-Jul-25
Sell* 5 $28.54 Ordinary
 08:30:39 - 18-Jul-25
Buy* 10 $28.57 Ordinary
 08:27:58 - 18-Jul-25
Buy* 1 $28.55 Ordinary
 08:25:29 - 18-Jul-25
Buy* 71 $28.55 Ordinary
 08:25:29 - 18-Jul-25
Buy* 14 $28.55 Ordinary
 08:25:29 - 18-Jul-25
Buy* 1 $28.55 Ordinary
 08:25:29 - 18-Jul-25
Sell* 2 $28.52 Ordinary
 07:51:11 - 18-Jul-25
Sell* 16 $28.53 Ordinary
 07:51:11 - 18-Jul-25
Sell* 11 $28.52 Ordinary
 07:51:11 - 18-Jul-25
Sell* 25 $28.54 Ordinary
 07:50:30 - 18-Jul-25
Sell* 5 $28.53 Ordinary
 07:40:37 - 18-Jul-25
Sell* 5 $28.53 Ordinary
 07:40:37 - 18-Jul-25
Sell* 24 $28.53 Ordinary
 07:27:21 - 18-Jul-25
Unknown* 17 $28.55 Ordinary
 07:19:33 - 18-Jul-25
Buy* 1 $28.55 Ordinary
 07:15:13 - 18-Jul-25
Buy* 1 $28.55 Ordinary
 07:00:58 - 18-Jul-25
Buy* 19 $28.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $28.52 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 50 $28.53 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $28.56 Ordinary
 06:47:18 - 18-Jul-25
Buy* 1 $28.56 Ordinary
 06:44:55 - 18-Jul-25
Sell* 107 $28.55 Ordinary
 06:33:24 - 18-Jul-25
Buy* 11 $28.56 Ordinary
 06:15:18 - 18-Jul-25
Buy* 50 $28.55 Ordinary
 06:11:58 - 18-Jul-25
Sell* 11 $28.52 Ordinary
 06:00:22 - 18-Jul-25
Buy* 4 $28.53 Ordinary
 05:59:43 - 18-Jul-25
Buy* 19 $28.49 Ordinary
 05:00:50 - 18-Jul-25
Buy* 19 $28.49 Ordinary
 05:00:50 - 18-Jul-25
Buy* 19 $28.49 Ordinary
 05:00:50 - 18-Jul-25
Sell* 50 $28.49 Ordinary
 05:00:50 - 18-Jul-25
Sell* 10 $28.49 Ordinary
 04:37:57 - 18-Jul-25
Sell* 2 $28.46 Ordinary
 04:37:14 - 18-Jul-25
Buy* 13 $28.49 Ordinary
 04:30:02 - 18-Jul-25
Buy* 2 $28.46 Ordinary
 04:30:02 - 18-Jul-25
Sell* 1 $28.45 Ordinary
 04:02:59 - 18-Jul-25
Sell* 1 $28.45 Ordinary
 04:02:59 - 18-Jul-25
Sell* 2 $28.48 Ordinary
 04:02:59 - 18-Jul-25
Buy* 1 $28.59 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48