| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | $27.89 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 100 | $27.895 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 2 | $27.89 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 6 | $27.88 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 86 | $27.865 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 89 | $27.85 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 11 | $27.85 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 25 | $27.85 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 25 | $27.85 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 80 | $27.845 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 57 | $27.84 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 20 | $27.84 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Unknown* | 110 | $27.835 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Unknown* | 190 | $27.835 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 15 | $27.84 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 15 | $27.84 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 13 | $27.84 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 3 | $27.84 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 25 | $27.85 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 25 | $27.85 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 92 | $27.85 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 8 | $27.85 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 100 | $27.855 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 81 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 19 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 13 | $27.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 12 | $27.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1,000 | $27.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Unknown* | 10 | $27.845 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Unknown* | 190 | $27.845 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 10 | $27.845 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 20 | $27.845 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 20 | $27.845 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 100 | $27.835 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 72 | $27.84 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 1 | $27.835 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Unknown* | 64 | $27.835 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Unknown* | 16 | $27.835 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 40 | $27.84 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 100 | $27.845 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 8 | $27.855 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 20 | $27.86 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 37 | $27.865 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 100 | $27.865 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 72 | $27.865 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 96 | $27.88 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $27.885 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 5 | $27.88 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 12 | $27.88 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 2 | $27.88 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 4 | $27.88 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 96 | $27.88 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 20 | $27.89 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 20 | $27.89 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 10 | $27.89 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 17 | $27.89 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 100 | $27.885 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 10 | $27.885 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 69 | $27.885 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 10 | $27.895 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 100 | $27.895 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 100 | $27.895 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 100 | $27.895 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 98 | $27.90 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 2 | $27.90 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 100 | $27.895 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 200 | $27.89 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $27.885 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 100 | $27.885 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 190 | $27.885 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 100 | $27.875 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 100 | $27.88 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 100 | $27.885 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 100 | $27.885 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 11 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 6 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 5 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 52 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Unknown* | 13 | $27.955 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $27.95 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 25 | $27.96 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $27.955 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 4 | $27.96 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 15 | $27.96 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 185 | $27.96 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 25 | $27.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 25 | $27.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 30 | $27.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 7 | $27.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 20 | $27.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 24 | $27.98 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Unknown* | 36 | $27.965 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 25 | $27.965 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 5 | $27.97 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 10 | $27.965 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 20 | $27.97 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 60 | $27.97 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 24 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 48 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 27 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 25 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 581 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 973 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 1,946 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 25 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 99 | $27.98 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 99 | $27.98 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 67 | $27.98 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 33 | $27.98 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Unknown* | 72 | $27.975 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 85 | $27.97 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 7 | $27.97 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 15 | $27.97 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 9 | $27.965 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 18 | $27.96 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 70 | $27.98 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 2,959 | $27.96 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 53 | $27.97 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 18 | $27.97 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 47 | $27.97 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 15 | $27.97 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 9 | $27.98 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 1,183 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 17 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 62 | $27.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 24 | $27.96 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 72 | $27.965 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 73 | $27.965 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 20 | $27.98 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Unknown* | 2 | $27.98 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 25 | $27.975 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 2 | $27.975 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Unknown* | 73 | $27.975 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 8 | $27.98 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 97 | $27.965 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 3 | $27.965 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 4 | $27.965 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 15 | $27.965 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 7 | $27.965 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 7 | $27.965 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 18 | $27.97 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 15 | $27.97 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 3 | $27.975 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 37 | $27.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 63 | $27.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 10 | $27.985 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 30 | $27.99 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 70 | $27.985 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 38 | $27.99 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 72 | $27.995 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 1 | $27.99 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 12 | $27.99 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 1 | $27.995 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 16 | $27.995 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 1 | $27.99 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 6 | $27.99 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 37 | $27.995 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 8 | $27.995 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 28 | $27.995 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 72 | $27.995 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 36 | $27.995 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 90 | $28.00 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 31 | $27.995 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 9 | $27.995 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 20 | $28.01 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 10 | $28.235 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 2 | $28.23 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 11 | $28.24 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Unknown* | 41 | $28.25 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 11 | $28.29 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Unknown* | 4 | $28.30 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Unknown* | 96 | $28.30 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Unknown* | 18 | $28.29 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 4 | $28.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 29 | $28.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $28.295 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 47 | $28.295 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 10 | $28.325 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 10 | $28.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Unknown* | 2 | $28.32 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 25 | $28.29 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 93 | $28.29 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 507 | $28.29 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 32 | $28.29 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 25 | $28.29 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 55 | $28.31 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 25 | $28.31 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 25 | $28.32 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 24 | $28.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Unknown* | 4 | $28.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 16 | $28.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 25 | $28.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 100 | $28.355 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 25 | $28.36 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 25 | $28.36 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 60 | $28.31 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Unknown* | 100 | $28.31 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 52 | $28.32 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 100 | $28.305 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 100 | $28.305 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 100 | $28.305 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 25 | $28.31 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 14 | $28.31 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 25 | $28.32 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 25 | $28.31 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 70 | $28.31 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 30 | $28.31 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 13 | $28.33 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 200 | $28.34 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 150 | $28.325 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 79 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 139 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 161 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 139 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 221 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 11 | $28.33 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 25 | $28.34 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 25 | $28.34 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 24 | $28.34 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 15 | $28.34 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 25 | $28.32 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 43 | $28.32 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 12 | $28.32 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 22 | $28.31 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 642 | $28.31 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 34 | $28.33 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 66 | $28.33 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 31 | $28.33 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 31 | $28.33 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 15 | $28.34 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 13 | $28.34 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 12 | $28.33 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 30 | $28.05 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 8 | $28.05 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 50 | $28.05 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 30 | $28.07 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 25 | $28.05 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 25 | $28.05 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 2 | $28.08 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 25 | $28.06 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 25 | $28.06 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 18 | $28.04 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 50 | $28.04 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Unknown* | 25 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 312 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 22 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 8 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 25 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 7 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 25 | $28.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 50 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 50 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 25 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 25 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 25 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 39 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 61 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 39 | $28.07 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 42 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 100 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 45 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 100 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 64 | $28.055 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 22 | $28.055 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 7 | $28.05 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 7 | $28.05 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 20 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 80 | $28.06 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 200 | $28.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 55 | $28.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 45 | $28.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 34 | $28.03 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 200 | $28.03 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 66 | $28.03 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 47 | $28.03 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 200 | $28.03 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Unknown* | 200 | $28.02 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 25 | $28.02 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 21 | $28.01 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 179 | $28.01 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 21 | $28.01 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 99 | $27.98 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 25 | $28.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 25 | $28.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $28.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $28.025 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 250 | $28.025 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 250 | $28.025 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 28 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 25 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 3 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 97 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 25 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 57 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 64 | $28.035 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 25 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 51 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 21 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 27 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 36 | $28.04 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 32 | $28.035 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 19 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 102 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 8 | $28.04 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 242 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 8 | $28.03 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 85 | $28.005 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 27 | $28.00 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 120 | $28.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 415 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 85 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 36 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 27 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 25 | $28.005 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 25 | $28.005 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 25 | $28.01 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 20 | $28.07 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 8 | $28.09 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 222 | $28.225 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $28.21 | Ordinary |
09:29:03 - 27-Jan-26 |
| Unknown* | 40 | $28.18 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 120 | $28.18 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 47 | $28.18 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 20 | $28.18 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $28.17 | Ordinary |
09:20:11 - 27-Jan-26 |
| Unknown* | 1 | $28.17 | Ordinary |
09:17:30 - 27-Jan-26 |
| Sell* | 100 | $28.18 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 1 | $28.18 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 10 | $28.19 | Ordinary |
08:52:39 - 27-Jan-26 |
| Buy* | 1 | $28.19 | Ordinary |
08:51:25 - 27-Jan-26 |
| Unknown* | 30 | $28.20 | Ordinary |
08:51:25 - 27-Jan-26 |
| Sell* | 5 | $28.20 | Ordinary |
08:51:25 - 27-Jan-26 |
| Sell* | 59 | $28.20 | Ordinary |
08:35:46 - 27-Jan-26 |
| Buy* | 11 | $28.26 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 55 | $28.20 | Ordinary |
08:19:01 - 27-Jan-26 |
| Sell* | 250 | $28.21 | Ordinary |
08:19:01 - 27-Jan-26 |
| Sell* | 1 | $28.21 | Ordinary |
08:19:01 - 27-Jan-26 |
| Sell* | 100 | $28.22 | Ordinary |
08:07:20 - 27-Jan-26 |
| Sell* | 1 | $28.22 | Ordinary |
08:07:20 - 27-Jan-26 |
| Sell* | 131 | $28.21 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 70 | $28.21 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 29 | $28.25 | Ordinary |
07:48:32 - 27-Jan-26 |
| Buy* | 21 | $28.25 | Ordinary |
07:35:39 - 27-Jan-26 |
| Buy* | 4 | $28.23 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 25 | $28.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 25 | $28.25 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 3 | $28.29 | Ordinary |
07:25:28 - 27-Jan-26 |
| Sell* | 10 | $28.27 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 11 | $28.29 | Ordinary |
07:22:25 - 27-Jan-26 |
| Buy* | 3 | $28.29 | Ordinary |
07:21:34 - 27-Jan-26 |
| Buy* | 2 | $28.29 | Ordinary |
07:13:53 - 27-Jan-26 |
| Buy* | 2 | $28.26 | Ordinary |
07:11:57 - 27-Jan-26 |
| Buy* | 5 | $28.26 | Ordinary |
07:11:57 - 27-Jan-26 |
| Sell* | 5 | $28.26 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 4 | $28.22 | Ordinary |
05:54:19 - 27-Jan-26 |
| Sell* | 10 | $28.15 | Ordinary |
04:00:00 - 27-Jan-26 |