| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $31.68 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 4 | $31.75 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 3 | $31.71 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 21 | $31.78 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 300 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 10 | $31.75 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 27 | $31.74 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 250 | $31.75 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 210 | $31.815 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 190 | $31.815 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1,600 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 8 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 122 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 300 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $31.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 190 | $31.80 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $31.80 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 190 | $31.80 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 200 | $31.795 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 76 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 824 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 300 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2,600 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 56 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 68 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 279 | $31.785 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $31.785 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 22 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 122 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 2 | $31.785 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 3 | $31.785 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 3 | $31.785 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $31.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $31.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $31.785 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $31.785 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 200 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 29 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 80 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 54 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 7 | $31.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 31 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 400 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1,300 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 280 | $31.795 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 74 | $31.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 71 | $31.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4,400 | $31.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 59 | $31.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $31.785 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 200 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 10 | $31.775 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $31.775 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 242 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 80 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 49 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 9 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 4 | $31.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $31.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 4 | $31.76 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 280 | $31.755 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1,399 | $31.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $31.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 126 | $31.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 32 | $31.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 158 | $31.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 158 | $31.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 122 | $31.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 158 | $31.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 158 | $31.745 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $31.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 84 | $31.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 10 | $31.735 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 9 | $31.735 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $31.735 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2,638 | $31.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $31.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 862 | $31.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3,684 | $31.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 516 | $31.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 160 | $31.735 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 190 | $31.735 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $31.735 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $31.735 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 12 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 87 | $31.745 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 31 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 5 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 180 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 213 | $31.745 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $31.745 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 19 | $31.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $31.755 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $31.755 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 23 | $31.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 27 | $31.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 20 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 23 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 190 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 58 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 600 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 200 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 5 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 200 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 99 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $31.735 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $31.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $31.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $31.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 49 | $31.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 75 | $31.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 99 | $31.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $31.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1,700 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 300 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 88 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 358 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 54 | $31.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 3 | $31.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 53 | $31.695 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 42 | $31.69 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 19 | $31.69 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 28 | $31.69 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 59 | $31.695 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 31 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 24 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 9 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 18 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 70 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 31 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 32 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 16 | $31.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 190 | $31.705 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 110 | $31.705 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 90 | $31.705 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 190 | $31.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 3 | $31.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 93 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1,264 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 794 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 443 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1,600 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 398 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 302 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 600 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 5,098 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 265 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 55 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 75 | $31.695 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 205 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 233 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 622 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 622 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 316 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 622 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 190 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 316 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 322 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 300 | $31.695 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 162 | $31.695 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 138 | $31.695 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 178 | $31.695 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 122 | $31.695 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 300 | $31.695 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 84 | $31.695 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 158 | $31.695 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 158 | $31.695 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 6 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 18 | $31.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 234 | $31.71 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 56 | $31.71 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 49 | $31.71 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 32 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 41 | $31.71 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 20 | $31.715 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 7 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 114 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 86 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $31.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $31.715 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $31.715 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 20 | $31.715 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 998 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,400 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,200 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,200 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,400 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,500 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 53 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 51 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 400 | $31.705 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 30 | $31.705 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 270 | $31.705 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 20 | $31.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 180 | $31.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 2 | $31.705 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 48 | $31.705 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 252 | $31.705 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 22 | $31.705 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 3 | $31.705 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 9 | $31.705 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 4 | $31.71 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 89 | $31.71 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 10 | $31.705 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 496 | $31.705 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 20 | $31.705 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 180 | $31.705 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 180 | $31.705 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 70 | $31.705 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 200 | $31.705 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 11 | $31.71 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 5 | $31.705 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 31 | $31.705 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 169 | $31.705 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 5 | $31.705 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 6 | $31.705 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 38 | $31.74 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 10 | $31.735 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 1 | $31.735 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 5 | $31.735 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 5 | $31.735 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 200 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 200 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 200 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 200 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 200 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 200 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 316 | $31.735 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 100 | $31.735 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 160 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 9 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 197 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 200 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 42 | $31.74 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 160 | $31.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 42 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 600 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 6 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 6 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 60 | $31.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 4 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 27 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $31.755 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $31.755 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 10 | $31.755 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 20 | $31.765 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 22 | $31.765 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 25 | $31.765 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 28 | $31.765 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 51 | $31.765 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 31 | $31.765 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 42 | $31.765 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $31.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $31.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 500 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 600 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 800 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 180 | $31.78 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 75 | $31.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 40 | $31.785 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 150 | $31.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 20 | $31.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 92 | $31.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 51 | $31.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 145 | $31.76 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 50 | $31.765 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 150 | $31.765 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 200 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 180 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 1 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 200 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $31.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 29 | $31.78 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 121 | $31.78 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 25 | $31.78 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 10 | $31.775 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 35 | $31.775 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 46 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 153 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 120 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 55 | $31.78 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 200 | $31.78 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $31.77 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 6 | $31.77 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 200 | $31.77 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 27 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 2 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 73 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 150 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 134 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 6 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 194 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 96 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 13 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 87 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 210 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 252 | $31.785 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 43 | $31.79 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 57 | $31.79 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 252 | $31.785 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 150 | $31.785 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 152 | $31.785 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 4 | $31.785 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 12 | $31.785 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 25 | $31.785 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 20 | $31.785 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 14 | $31.785 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 15 | $31.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 54 | $31.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $31.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 1 | $31.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 17 | $31.765 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 1 | $31.765 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 13 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 4 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 4 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 85 | $31.77 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 9 | $31.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 9 | $31.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 14 | $31.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 137 | $31.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 63 | $31.78 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 150 | $31.785 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 5 | $31.785 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 8 | $31.785 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 60 | $31.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 37 | $31.785 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 900 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 17 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 83 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 57 | $31.78 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 51 | $31.78 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 38 | $31.77 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 10 | $31.775 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 90 | $31.78 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 9 | $31.78 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 30 | $31.78 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 10 | $31.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 2 | $31.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 3 | $31.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $31.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 150 | $31.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 5 | $31.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $31.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $31.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $31.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $31.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $31.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $31.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 54 | $31.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 185 | $31.75 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 15 | $31.75 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 120 | $31.75 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 52 | $31.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 14 | $31.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 95 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 67 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 25 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 38 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 180 | $31.755 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 220 | $31.755 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 10 | $31.755 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 3 | $31.755 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 46 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 54 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 54 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 12 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 43 | $31.735 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 6 | $31.735 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 200 | $31.74 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 75 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 25 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 52 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 150 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 25 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 29 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 71 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 48 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 252 | $31.755 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 73 | $31.755 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $31.755 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 400 | $31.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 26 | $31.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 200 | $31.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 12 | $31.765 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 90 | $31.765 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 149 | $31.765 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 251 | $31.765 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 1 | $31.765 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 148 | $31.765 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 252 | $31.765 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 50 | $31.765 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $31.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 12 | $31.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 4 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 10 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 600 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 300 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 300 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 22 | $31.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 10 | $31.765 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 5 | $31.765 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 9 | $31.765 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 96 | $31.765 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 140 | $31.765 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 252 | $31.765 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 50 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 25 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 25 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 45 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 98 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 300 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 300 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 10 | $31.775 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 9 | $31.775 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 10 | $31.775 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 23 | $31.78 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $31.78 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 12 | $31.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 56 | $31.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 200 | $31.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 200 | $31.755 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 92 | $31.755 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 200 | $31.79 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 200 | $31.79 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $31.795 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 6 | $31.795 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 10 | $31.795 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $31.795 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 48 | $31.79 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $31.79 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 52 | $31.795 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 200 | $31.795 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 12 | $31.795 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 12 | $31.795 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 11 | $31.795 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 8 | $31.795 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 12 | $31.795 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 13 | $31.795 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 200 | $31.80 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 19 | $31.80 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 252 | $31.805 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 120 | $31.805 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $31.805 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 4 | $31.81 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 9 | $31.81 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $31.81 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 10 | $31.81 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 8 | $31.81 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 5 | $31.81 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 40 | $31.795 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 120 | $31.795 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 120 | $31.795 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 23 | $31.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 120 | $31.795 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 20 | $31.795 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 28 | $31.79 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 16 | $31.79 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 16 | $31.79 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 144 | $31.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 252 | $31.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 4 | $31.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 116 | $31.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 120 | $31.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 152 | $31.795 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 100 | $31.795 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 100 | $31.795 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 100 | $31.795 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 21 | $31.79 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 16 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 27 | $31.785 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 31 | $31.785 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 1 | $31.785 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 1 | $31.785 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 63 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 80 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 20 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 80 | $31.775 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 11 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 17 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 38 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 93 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 54 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 2 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 1 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 7 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 13 | $31.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 6 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 157 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 69 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 31 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 16 | $31.81 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 121 | $31.81 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 17 | $31.815 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 17 | $31.815 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 100 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 12 | $31.83 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 17 | $31.83 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 12 | $31.83 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 88 | $31.83 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 500 | $31.84 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 5 | $31.84 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 260 | $31.84 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 26 | $31.84 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 5 | $31.835 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 5 | $31.835 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 32 | $31.835 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 5 | $31.835 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $31.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 600 | $31.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 3 | $31.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 200 | $31.845 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 16 | $31.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 44 | $31.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 252 | $31.835 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 252 | $31.835 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 25 | $31.835 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 25 | $31.835 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 40 | $31.825 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 11 | $31.82 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 18 | $31.82 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 53 | $31.82 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 18 | $31.82 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 11 | $31.82 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 14 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 186 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 10 | $31.825 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 18 | $31.82 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 22 | $31.82 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 10 | $31.825 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 11 | $31.82 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 21 | $31.815 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 10 | $31.82 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 300 | $31.82 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 10 | $31.82 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 2 | $31.82 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 120 | $31.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 120 | $31.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 70 | $31.795 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $31.795 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 80 | $31.785 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $31.785 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 104 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 21 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 80 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 26 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 27 | $31.785 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 26 | $31.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 27 | $31.785 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 38 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 68 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 240 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $31.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 95 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 95 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $31.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $31.815 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $31.815 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $31.815 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 225 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 226 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 66 | $31.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $31.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $31.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 58 | $31.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 252 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 86 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 26 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 226 | $31.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2 | $31.835 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 14 | $31.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 25 | $31.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 228 | $31.825 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 120 | $31.825 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 252 | $31.825 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 6 | $31.82 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 14 | $31.82 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 18 | $31.81 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 44 | $31.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 14 | $31.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 14 | $31.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 21 | $31.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 2 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 300 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 16 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 300 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 55 | $31.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 48 | $31.805 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 52 | $31.805 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 104 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 68 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 52 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 21 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 120 | $31.815 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 252 | $31.815 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 111 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 13 | $31.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 37 | $31.81 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 10 | $31.805 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 30 | $31.805 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 85 | $31.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 120 | $31.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 110 | $31.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 14 | $31.79 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 72 | $31.79 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 20 | $31.78 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 15 | $31.78 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 13 | $31.78 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $31.78 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $31.78 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 6 | $31.78 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 6 | $31.77 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 45 | $31.76 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 18 | $31.76 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 18 | $31.76 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 200 | $31.76 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 99 | $31.76 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 200 | $31.765 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 81 | $31.79 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 2 | $31.79 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 3 | $31.79 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 3 | $31.79 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 25 | $31.79 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 5 | $31.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 19 | $31.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 56 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 126 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 28 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 55 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 37 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 120 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 240 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 120 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 23 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 32 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 156 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 240 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 52 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 240 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 126 | $31.785 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 52 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 26 | $31.785 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 126 | $31.785 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 26 | $31.785 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 74 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 120 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 120 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 120 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 8 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 180 | $31.795 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 180 | $31.795 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 8 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 75 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 75 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 40 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 160 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 75 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 2 | $31.80 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 80 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 19 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 81 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 81 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 19 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 81 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 19 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 21 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 46 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 21 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 17 | $31.815 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 6 | $31.80 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 7 | $31.805 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 8 | $31.80 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 70 | $31.805 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 120 | $31.80 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 16 | $31.80 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 9 | $31.80 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 4 | $31.80 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 12 | $31.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 120 | $31.795 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 13 | $31.79 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 14 | $31.79 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 70 | $31.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 30 | $31.79 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 51 | $31.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.79 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 200 | $31.79 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 15 | $31.79 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 47 | $31.785 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 12 | $31.785 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 25 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 42 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 25 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 58 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 32 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 80 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 40 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 16 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 11 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 54 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 85 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 48 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 17 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 46 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 295 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 27 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 73 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 65 | $31.80 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 48 | $31.805 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 126 | $31.805 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 15 | $31.80 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 17 | $31.80 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 18 | $31.80 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 21 | $31.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $31.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 90 | $31.805 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 274 | $31.81 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 26 | $31.81 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 38 | $31.81 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 3 | $31.81 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 15 | $31.81 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 81 | $31.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 9 | $31.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 6 | $31.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 65 | $31.805 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 126 | $31.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $31.815 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $31.815 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 13 | $31.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 12 | $31.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 194 | $31.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 7 | $31.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 18 | $31.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 180 | $31.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 80 | $31.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $31.815 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 29 | $31.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 200 | $31.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 3 | $31.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 34 | $31.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 35 | $31.805 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 46 | $31.815 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 74 | $31.815 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 126 | $31.815 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 46 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 54 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 120 | $31.815 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 126 | $31.815 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 21 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 300 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 3 | $31.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 3 | $31.82 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 3 | $31.82 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 4 | $31.825 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 4 | $31.825 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 5 | $31.825 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 5 | $31.825 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 5 | $31.825 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 6 | $31.82 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 64 | $31.83 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 80 | $31.83 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 1 | $31.835 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 25 | $31.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 36 | $31.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $31.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 100 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 13 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 200 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 160 | $31.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 22 | $31.845 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 126 | $31.845 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 12 | $31.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 200 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 400 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 700 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $31.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 9 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 28 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 11 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 13 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 13 | $31.835 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 14 | $31.835 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 120 | $31.835 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 17 | $31.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 120 | $31.835 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 102 | $31.83 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 18 | $31.83 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 25 | $31.83 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 14 | $31.83 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $31.83 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 84 | $31.82 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 11 | $31.82 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 21 | $31.82 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 97 | $31.83 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 25 | $31.835 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 6 | $31.835 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 8 | $31.84 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 200 | $31.84 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 200 | $31.84 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 10 | $31.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 12 | $31.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 25 | $31.845 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 200 | $31.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $31.845 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 2 | $31.845 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $31.845 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 4 | $31.845 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3 | $31.845 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 5 | $31.845 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 5 | $31.845 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 6 | $31.85 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 120 | $31.85 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $31.85 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 50 | $31.85 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $31.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 17 | $31.685 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 120 | $31.685 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 19 | $31.685 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 22 | $31.685 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 22 | $31.685 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 27 | $31.68 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 4 | $31.68 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $31.68 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $31.69 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 200 | $31.70 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 49 | $31.70 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 13 | $31.70 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 14 | $31.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 12 | $31.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 39 | $31.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $31.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 39 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 15 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 12 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 3 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 16 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 7 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 16 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 84 | $31.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 3 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 200 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 400 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 200 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 140 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 4 | $31.70 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 15 | $31.70 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 21 | $31.70 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 11 | $31.70 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 15 | $31.70 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 13 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 67 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 50 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 59 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 92 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 8 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 200 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 300 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 36 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 64 | $31.69 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 50 | $31.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 3 | $31.695 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 149 | $31.70 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 51 | $31.70 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 53 | $31.70 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 9 | $31.70 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 1 | $31.715 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 57 | $31.725 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 27 | $31.72 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 126 | $31.715 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 120 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 74 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 500 | $31.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 126 | $31.715 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 25 | $31.715 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 25 | $31.715 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 27 | $31.71 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 10 | $31.715 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 20 | $31.71 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 11 | $31.71 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 120 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 200 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 300 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 200 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 3 | $31.715 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 3 | $31.715 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 3 | $31.715 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 3 | $31.715 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 3 | $31.715 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 3 | $31.715 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 2 | $31.71 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $31.715 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 90 | $31.71 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 69 | $31.71 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 120 | $31.705 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 126 | $31.705 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 120 | $31.705 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 3 | $31.705 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 3 | $31.705 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 4 | $31.705 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 4 | $31.70 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 200 | $31.71 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 600 | $31.71 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 5 | $31.715 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 31 | $31.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 12 | $31.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 3 | $31.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 54 | $31.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 8 | $31.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 126 | $31.725 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 25 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 25 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 8 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 8 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $31.73 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 20 | $31.725 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $31.725 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 4 | $31.73 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 60 | $31.73 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 3 | $31.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $31.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 11 | $31.72 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 18 | $31.72 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 11 | $31.72 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 7 | $31.72 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 11 | $31.71 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 74 | $31.72 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 7 | $31.72 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 300 | $31.72 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 25 | $31.72 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 25 | $31.72 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 126 | $31.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 58 | $31.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 14 | $31.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 6 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 25 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 63 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 20 | $31.705 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 114 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 20 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 120 | $31.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 120 | $31.705 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 126 | $31.705 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 126 | $31.715 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 72 | $31.715 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 54 | $31.715 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 90 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 36 | $31.715 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 26 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 74 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 900 | $31.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 126 | $31.715 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 90 | $31.715 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 80 | $31.715 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 6 | $31.71 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 6 | $31.705 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 6 | $31.705 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 100 | $31.705 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 165 | $31.70 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 3 | $31.70 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 117 | $31.695 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 10 | $31.695 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 9 | $31.695 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 35 | $31.70 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 39 | $31.695 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 17 | $31.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 15 | $31.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 38 | $31.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 15 | $31.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 25 | $31.675 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 17 | $31.675 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 60 | $31.68 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 5 | $31.68 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 15 | $31.68 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $31.675 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 65 | $31.67 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 45 | $31.67 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 5 | $31.67 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 5 | $31.665 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 10 | $31.665 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 1 | $31.67 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 7 | $31.67 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 49 | $31.665 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 18 | $31.675 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 110 | $31.68 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 300 | $31.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 26 | $31.695 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 10 | $31.695 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 70 | $31.595 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 30 | $31.595 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 10 | $31.595 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 10 | $31.595 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 30 | $31.595 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 10 | $31.595 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 34 | $31.59 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 54 | $31.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 14 | $31.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 14 | $31.595 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 55 | $31.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 62 | $31.595 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 6 | $31.61 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 53 | $31.61 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 13 | $31.61 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 7 | $31.605 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 110 | $31.61 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 25 | $31.62 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 15 | $31.62 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 25 | $31.62 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 3 | $31.61 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 4 | $31.615 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 5 | $31.61 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 56 | $31.63 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $31.635 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 5 | $31.635 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 5 | $31.635 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 5 | $31.635 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 5 | $31.635 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 5 | $31.635 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 70 | $31.635 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 110 | $31.64 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 170 | $31.64 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 11 | $31.635 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 25 | $31.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 14 | $31.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 10 | $31.63 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 16 | $31.64 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 18 | $31.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 25 | $31.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 22 | $31.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 60 | $31.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 60 | $31.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $31.64 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $31.64 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 14 | $31.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 90 | $31.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $31.615 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $31.625 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 36 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $31.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $31.635 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $31.635 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $31.635 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $31.635 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 29 | $31.635 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 3 | $31.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 25 | $31.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 38 | $31.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 62 | $31.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 38 | $31.645 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 5 | $31.645 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 31 | $31.65 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 31 | $31.65 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 31 | $31.65 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 25 | $31.65 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 37 | $31.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 90 | $31.655 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 18 | $31.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 25 | $31.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 110 | $31.64 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 64 | $31.645 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 46 | $31.645 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 69 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 18 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $31.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 8 | $31.63 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 8 | $31.635 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $31.635 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 70 | $31.635 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 10 | $31.635 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 140 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 60 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 38 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 200 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 110 | $31.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 590 | $31.66 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 110 | $31.665 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 2 | $31.665 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 300 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 60 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 140 | $31.67 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 100 | $31.675 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $31.675 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 37 | $31.68 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 37 | $31.68 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 26 | $31.68 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 60 | $31.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 39 | $31.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 61 | $31.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 41 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 110 | $31.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 175 | $31.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 3 | $31.65 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 1 | $31.65 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 28 | $31.65 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 6 | $31.65 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 25 | $31.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 10 | $31.64 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $31.64 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 12 | $31.64 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 12 | $31.64 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 75 | $31.63 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 20 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 11 | $31.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $31.625 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 80 | $31.61 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 31 | $31.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 170 | $31.605 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 66 | $31.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $31.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 9 | $31.61 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 18 | $31.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $31.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 21 | $31.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 24 | $31.62 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 76 | $31.62 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 80 | $31.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 15 | $31.60 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 25 | $31.59 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 2 | $31.59 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 3 | $31.59 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 6 | $31.59 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 3 | $31.59 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 3 | $31.59 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 4 | $31.59 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 4 | $31.59 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 5 | $31.60 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 5 | $31.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 53 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 29 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 73 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 27 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 110 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 28 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 72 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 3 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 25 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 85 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 69 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 20 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 110 | $31.615 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 87 | $31.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $31.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 93 | $31.62 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 200 | $31.63 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 12 | $31.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 10 | $31.635 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 12 | $31.635 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.635 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $31.64 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $31.64 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 12 | $31.64 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 54 | $31.64 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 75 | $31.64 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 120 | $31.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 24 | $31.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 24 | $31.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 96 | $31.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 80 | $31.65 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 5 | $31.655 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $31.65 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 3 | $31.65 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 32 | $31.65 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 31 | $31.64 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 170 | $31.645 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 25 | $31.655 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 139 | $31.65 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 6 | $31.65 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 200 | $31.65 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 120 | $31.65 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 52 | $31.65 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 14 | $31.65 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 600 | $31.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $31.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 113 | $31.64 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 12 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 44 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 44 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 44 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 60 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 20 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 60 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 13 | $31.655 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 110 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 13 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 9 | $31.65 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 2 | $31.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $31.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $31.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 8 | $31.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $31.645 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 32 | $31.63 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 25 | $31.63 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 43 | $31.63 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 3 | $31.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 40 | $31.64 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 60 | $31.64 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 25 | $31.635 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 25 | $31.635 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 25 | $31.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 25 | $31.635 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 25 | $31.635 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 25 | $31.635 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 189 | $31.63 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 97 | $31.63 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 70 | $31.63 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $31.63 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 90 | $31.63 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 41 | $31.635 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $31.63 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 3 | $31.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $31.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 55 | $31.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 2 | $31.625 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 80 | $31.62 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 12 | $31.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 120 | $31.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 18 | $31.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $31.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $31.625 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $31.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 11 | $31.61 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 25 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 94 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 6 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 100 | $31.625 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 12 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 9 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 51 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 19 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 40 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 10 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 28 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 11 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 300 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 8 | $31.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 60 | $31.62 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 60 | $31.62 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 80 | $31.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 20 | $31.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 20 | $31.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 70 | $31.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $31.635 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 11 | $31.63 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 6 | $31.62 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 8 | $31.615 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 8 | $31.615 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 29 | $31.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 66 | $31.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 200 | $31.61 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 9 | $31.61 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 90 | $31.615 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 110 | $31.615 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 48 | $31.615 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $31.615 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 20 | $31.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 11 | $31.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 16 | $31.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 27 | $31.605 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 23 | $31.60 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 80 | $31.605 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 42 | $31.60 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 38 | $31.595 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 43 | $31.595 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 22 | $31.59 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 25 | $31.595 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 53 | $31.595 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 11 | $31.595 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 42 | $31.595 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 11 | $31.595 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $31.60 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $31.605 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $31.605 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 12 | $31.635 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 17 | $31.62 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $31.615 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 26 | $31.615 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 100 | $31.605 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $31.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $31.595 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 20 | $31.595 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 79 | $31.59 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 40 | $31.585 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 34 | $31.585 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 24 | $31.585 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 12 | $31.58 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 9 | $31.59 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 57 | $31.60 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $31.58 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 7 | $31.575 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 36 | $31.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 140 | $31.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 8 | $31.565 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 9 | $31.565 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 10 | $31.565 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 11 | $31.56 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 36 | $31.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 64 | $31.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $31.57 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 3 | $31.57 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 16 | $31.58 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 12 | $31.585 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 25 | $31.58 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 25 | $31.585 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 1 | $31.585 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 74 | $31.59 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 21 | $31.59 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 1 | $31.605 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 34 | $31.615 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $31.615 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 110 | $31.615 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $31.605 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 10 | $31.605 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 79 | $31.61 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 21 | $31.61 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 21 | $31.61 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $31.61 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 14 | $31.605 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 100 | $31.605 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 19 | $31.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $31.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 29 | $31.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 29 | $31.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 13 | $31.59 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 14 | $31.59 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 16 | $31.59 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 47 | $31.59 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 63 | $31.59 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 110 | $31.595 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 110 | $31.595 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 110 | $31.59 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 110 | $31.59 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $31.585 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 60 | $31.58 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $31.57 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 42 | $31.575 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 13 | $31.575 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 91 | $31.575 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 6 | $31.575 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 9 | $31.57 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 6 | $31.555 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 60 | $31.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $31.575 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $31.575 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 210 | $31.56 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $31.56 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 47 | $31.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 97 | $31.58 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 40 | $31.58 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 21 | $31.58 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 75 | $31.58 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 2 | $31.585 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 110 | $31.59 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $31.595 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $31.585 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $31.585 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 11 | $31.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 95 | $31.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 5 | $31.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 10 | $31.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $31.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 60 | $31.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 21 | $31.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 200 | $31.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $31.585 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $31.585 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 9 | $31.58 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 12 | $31.58 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $31.575 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $31.575 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $31.57 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $31.57 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 4 | $31.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $31.56 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 57 | $31.56 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $31.565 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 2 | $31.56 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 3 | $31.565 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 4 | $31.565 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 4 | $31.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 5 | $31.565 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 6 | $31.56 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 7 | $31.565 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 9 | $31.565 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $31.565 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 12 | $31.565 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 12 | $31.56 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 54 | $31.57 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 80 | $31.57 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 100 | $31.575 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 16 | $31.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 22 | $31.575 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 55 | $31.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $31.58 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 110 | $31.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 43 | $31.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 25 | $31.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 34 | $31.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 94 | $31.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 66 | $31.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 78 | $31.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $31.55 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 4 | $31.55 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 6 | $31.55 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 8 | $31.55 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 12 | $31.55 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 19 | $31.55 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 22 | $31.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 43 | $31.55 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 60 | $31.55 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 14 | $31.56 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 50 | $31.56 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $31.56 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 89 | $31.56 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 20 | $31.56 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 56 | $31.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 50 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 17 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $31.57 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $31.575 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 5 | $31.57 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 25 | $31.57 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 100 | $31.57 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 25 | $31.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $31.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 3 | $31.555 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 3 | $31.555 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 6 | $31.555 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 6 | $31.555 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 12 | $31.555 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 12 | $31.555 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $31.555 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 15 | $31.55 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 15 | $31.55 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $31.555 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 3 | $31.56 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 50 | $31.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 3 | $31.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $31.535 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $31.535 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 5 | $31.535 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 6 | $31.535 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 7 | $31.535 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 7 | $31.535 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 7 | $31.535 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 9 | $31.535 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $31.535 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $31.53 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $31.535 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 110 | $31.53 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 8 | $31.53 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 67 | $31.535 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3 | $31.53 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 3 | $31.53 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 11 | $31.525 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 38 | $31.52 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $31.525 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 26 | $31.525 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 70 | $31.515 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 110 | $31.515 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 120 | $31.515 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 59 | $31.51 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 13 | $31.51 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 28 | $31.51 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 300 | $31.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 41 | $31.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $31.49 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $31.49 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $31.485 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 58 | $31.49 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 17 | $31.49 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $31.485 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $31.485 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 21 | $31.48 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 5 | $31.48 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 12 | $31.475 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 10 | $31.48 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 1 | $31.475 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 40 | $31.475 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 160 | $31.475 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 6 | $31.47 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 5 | $31.47 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 110 | $31.47 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $31.455 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 96 | $31.47 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $31.485 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 14 | $31.48 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 12 | $31.475 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 14 | $31.475 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 19 | $31.47 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 23 | $31.475 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 26 | $31.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 19 | $31.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 55 | $31.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 4 | $31.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 26 | $31.465 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 94 | $31.435 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 6 | $31.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 6 | $31.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 18 | $31.45 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 82 | $31.45 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 80 | $31.45 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 68 | $31.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 5 | $31.445 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 5 | $31.445 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $31.445 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 6 | $31.445 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 7 | $31.445 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 10 | $31.445 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 7 | $31.455 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 7 | $31.455 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 8 | $31.455 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 9 | $31.455 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 9 | $31.455 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 10 | $31.455 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 11 | $31.455 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 12 | $31.455 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 1 | $31.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 99 | $31.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $31.465 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 100 | $31.465 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 80 | $31.465 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 15 | $31.475 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 24 | $31.475 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 30 | $31.47 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $31.47 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 16 | $31.48 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 16 | $31.48 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 22 | $31.505 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $31.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 69 | $31.49 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 2 | $31.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $31.495 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 30 | $31.49 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $31.49 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 96 | $31.49 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $31.495 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 35 | $31.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 99 | $31.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 5 | $31.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 95 | $31.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $31.495 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 10 | $31.505 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 89 | $31.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 195 | $31.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 125 | $31.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $31.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 3 | $31.51 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 3 | $31.51 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 2 | $31.525 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 369 | $31.52 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2,686 | $31.52 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 945 | $31.52 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $31.52 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $31.505 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 55 | $31.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 245 | $31.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 45 | $31.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 21 | $31.515 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $31.51 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 4 | $31.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 90 | $31.505 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $31.505 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 29 | $31.49 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 25 | $31.49 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 200 | $31.49 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 8 | $31.505 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 16 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 14 | $31.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $31.485 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $31.485 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 13 | $31.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 7 | $31.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 13 | $31.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 7 | $31.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 12 | $31.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 12 | $31.47 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 99 | $31.475 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 50 | $31.47 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 6 | $31.47 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 600 | $31.47 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 18 | $31.47 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $31.475 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 25 | $31.47 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 34 | $31.47 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $31.47 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $31.47 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $31.47 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 41 | $31.47 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $31.46 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $31.465 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $31.455 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 4 | $31.45 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $31.425 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 6 | $31.415 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 6 | $31.405 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 97 | $31.42 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 3 | $31.42 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 3 | $31.42 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 3 | $31.43 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 3 | $31.425 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $31.43 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 43 | $31.43 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $31.44 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 31 | $31.44 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 28 | $31.44 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 126 | $31.44 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 60 | $31.44 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $31.44 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 200 | $31.45 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 98 | $31.455 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 49 | $31.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 51 | $31.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $31.335 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 125 | $31.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $31.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 97 | $31.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $31.33 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 25 | $31.32 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 25 | $31.32 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $31.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 6 | $31.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 200 | $31.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 132 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 32 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 48 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $31.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $31.345 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 7 | $31.345 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1,000 | $31.35 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $31.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $31.365 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $31.365 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 60 | $31.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 120 | $31.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 200 | $31.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 5 | $31.375 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $31.375 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 9 | $31.37 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 11 | $31.37 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $31.375 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 28 | $31.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 72 | $31.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 28 | $31.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 72 | $31.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $31.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 14 | $31.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $31.395 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $31.395 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 43 | $31.43 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 34 | $31.41 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 66 | $31.41 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 20 | $31.41 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 200 | $31.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $31.43 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $31.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 10 | $31.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 1 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 35 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $31.40 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $31.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $31.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 46 | $31.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $31.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 52 | $31.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $31.385 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 71 | $31.395 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 4 | $31.41 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 200 | $31.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 63 | $31.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 7 | $31.425 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 18 | $31.425 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 63 | $31.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $31.42 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 28 | $31.42 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $31.42 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 150 | $31.42 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $31.42 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 150 | $31.425 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 63 | $31.42 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 800 | $31.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 50 | $31.415 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 32 | $31.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 68 | $31.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 68 | $31.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 55 | $31.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 32 | $31.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $31.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 90 | $31.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 39 | $31.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 88 | $31.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $31.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $31.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $31.215 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $31.215 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 11 | $31.21 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 26 | $31.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 11 | $31.25 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 1 | $31.285 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 42 | $31.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 29 | $31.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 4 | $31.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 300 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 58 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 42 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 82 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 75 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 900 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 420 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 380 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 520 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 15 | $31.26 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $31.275 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 20 | $31.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 19 | $31.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $31.29 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $31.29 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 6 | $31.28 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 12 | $31.27 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 5 | $31.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $31.24 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 3 | $31.235 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 3 | $31.22 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 155 | $31.25 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 45 | $31.25 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $31.265 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $31.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $31.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 12 | $31.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 42 | $31.26 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 56 | $31.09 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 70 | $31.09 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 12 | $31.11 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $31.12 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $31.12 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $31.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 25 | $31.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 29 | $31.105 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 24 | $31.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 76 | $31.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $31.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 22 | $31.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 7 | $31.08 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 79 | $31.085 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 71 | $31.085 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 13 | $31.07 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 150 | $31.085 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 16 | $31.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 31 | $31.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $31.015 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $31.015 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $31.015 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $31.015 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.015 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $31.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $31.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 79 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $31.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 17 | $31.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 11 | $31.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 32 | $31.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 80 | $30.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 13 | $31.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 70 | $31.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 37 | $31.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 23 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 90 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 8 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 9 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 9 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 60 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 18 | $31.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 30 | $31.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 120 | $31.06 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $31.07 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 80 | $31.07 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 86 | $31.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 6 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 19 | $31.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $31.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $31.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 65 | $31.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 120 | $31.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $30.965 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $30.965 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $30.96 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 7 | $30.965 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $30.97 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $30.97 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 200 | $30.98 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 200 | $30.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 90 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 6 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 12 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 18 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 7 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 23 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $31.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 8 | $31.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 8 | $31.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 11 | $31.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $31.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $31.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 11 | $31.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 13 | $31.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 11 | $31.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 13 | $31.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 13 | $31.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 8 | $31.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 6 | $31.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 62 | $31.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 32 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 13 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 73 | $31.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 13 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 88 | $31.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 6 | $31.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $31.03 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 150 | $30.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $30.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $31.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 136 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 64 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 299 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $30.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $30.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 124 | $31.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $31.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $30.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 128 | $30.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 55 | $30.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 22 | $30.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 132 | $30.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $30.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 118 | $30.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 195 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 315 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 969 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 321 | $30.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 85 | $30.95 | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 200 | $30.95 | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 11 | $30.93 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 11 | $30.93 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 99 | $30.91 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 50 | $30.94 | Ordinary |
09:11:27 - 06-Feb-26 |
| Buy* | 19 | $30.95 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 5 | $30.94 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 98 | $30.91 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 89 | $30.91 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 11 | $30.94 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 19 | $30.94 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 25 | $30.94 | Ordinary |
08:55:58 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 125 | $30.90 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 48 | $30.89 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 125 | $30.89 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 70 | $30.89 | Ordinary |
08:22:11 - 06-Feb-26 |
| Unknown* | 1 | $30.90 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 13 | $30.90 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 86 | $30.90 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 80 | $30.94 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 4 | $30.88 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 16 | $30.84 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 4 | $30.84 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 4 | $30.84 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 96 | $30.84 | Ordinary |
08:18:46 - 06-Feb-26 |
| Unknown* | 7 | $30.84 | Ordinary |
08:18:46 - 06-Feb-26 |
| Unknown* | 98 | $30.84 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 80 | $30.85 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 95 | $30.85 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 4 | $30.88 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 10 | $30.88 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 5 | $30.85 | Ordinary |
08:13:38 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 172 | $30.90 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 2 | $30.91 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 118 | $30.91 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 34 | $30.91 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 50 | $30.92 | Ordinary |
07:37:16 - 06-Feb-26 |
| Sell* | 40 | $30.92 | Ordinary |
07:36:55 - 06-Feb-26 |
| Sell* | 3 | $30.92 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 25 | $30.91 | Ordinary |
07:24:20 - 06-Feb-26 |
| Sell* | 300 | $30.91 | Ordinary |
07:23:23 - 06-Feb-26 |
| Buy* | 33 | $30.89 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 152 | $30.89 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 69 | $30.89 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 80 | $30.90 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 156 | $30.87 | Ordinary |
07:10:20 - 06-Feb-26 |
| Buy* | 104 | $30.87 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 250 | $30.88 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 160 | $30.95 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 20 | $30.97 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 20 | $31.06 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 200 | $30.99 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 20 | $30.99 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 23 | $30.98 | Ordinary |
06:37:00 - 06-Feb-26 |
| Sell* | 10 | $31.00 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 5 | $30.96 | Ordinary |
06:20:25 - 06-Feb-26 |
| Sell* | 161 | $30.93 | Ordinary |
06:06:03 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 5 | $30.84 | Ordinary |
05:46:51 - 06-Feb-26 |
| Sell* | 5 | $30.84 | Ordinary |
05:46:51 - 06-Feb-26 |
| Sell* | 191 | $30.84 | Ordinary |
05:38:36 - 06-Feb-26 |
| Buy* | 124 | $30.85 | Ordinary |
05:38:36 - 06-Feb-26 |
| Sell* | 14 | $30.90 | Ordinary |
05:38:36 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 812 | $30.90 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 400 | $30.91 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 250 | $30.91 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 238 | $30.90 | Ordinary |
05:06:27 - 06-Feb-26 |
| Sell* | 6 | $30.90 | Ordinary |
05:06:27 - 06-Feb-26 |
| Sell* | 250 | $30.91 | Ordinary |
05:06:27 - 06-Feb-26 |
| Sell* | 5 | $30.92 | Ordinary |
05:06:27 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:06:27 - 06-Feb-26 |
| Sell* | 99 | $31.00 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 93 | $31.10 | Ordinary |
04:52:56 - 06-Feb-26 |
| Sell* | 207 | $31.10 | Ordinary |
04:52:56 - 06-Feb-26 |
| Sell* | 80 | $31.06 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 80 | $31.05 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 255 | $31.01 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 245 | $31.01 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 31 | $31.00 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 129 | $30.99 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 80 | $30.95 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Ordinary |
04:27:04 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 125 | $30.85 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 3 | $30.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 60 | $30.60 | Ordinary |
04:00:00 - 06-Feb-26 |