Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.63 Automatic Execution
 15:17:35 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 15:17:35 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 15:17:35 - 11-Dec-25
Sell* 200 $24.63 Automatic Execution
 15:17:35 - 11-Dec-25
Unknown* 100 $24.64 Automatic Execution
 15:17:29 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 15:17:29 - 11-Dec-25
Sell* 15 $24.64 Automatic Execution
 15:17:29 - 11-Dec-25
Unknown* 56 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 96 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 44 $24.64 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 21 $24.63 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 21 $24.63 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 12 $24.63 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 18 $24.63 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 50 $24.63 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 5 $24.62 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 62 $24.62 Automatic Execution
 15:17:05 - 11-Dec-25
Sell* 66 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 6 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 10 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 100 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 100 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 6 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 94 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 16 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 5 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 7 $24.62 Automatic Execution
 15:17:03 - 11-Dec-25
Unknown* 100 $24.625 Automatic Execution
 15:17:01 - 11-Dec-25
Unknown* 164 $24.625 Automatic Execution
 15:16:44 - 11-Dec-25
Sell* 10 $24.63 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 24 $24.63 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 30 $24.63 Automatic Execution
 15:16:43 - 11-Dec-25
Buy* 1 $24.635 Automatic Execution
 15:16:42 - 11-Dec-25
Buy* 100 $24.635 Automatic Execution
 15:16:24 - 11-Dec-25
Buy* 200 $24.63 Automatic Execution
 15:16:11 - 11-Dec-25
Buy* 300 $24.63 Automatic Execution
 15:16:11 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 15:16:11 - 11-Dec-25
Unknown* 158 $24.625 Automatic Execution
 15:16:11 - 11-Dec-25
Sell* 100 $24.625 Automatic Execution
 15:16:08 - 11-Dec-25
Unknown* 19 $24.63 Automatic Execution
 15:16:04 - 11-Dec-25
Buy* 1 $24.63 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 1 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 85 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 100 $24.635 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 7 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 14 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 10 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 6 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 15 $24.63 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 10 $24.635 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 10 $24.635 Automatic Execution
 15:15:58 - 11-Dec-25
Sell* 142 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 18 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 50 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 23 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 43 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 10 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 1 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.65 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 5 $24.64 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 4 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 75 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 12 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 5 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 6 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 1 $24.63 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 100 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 4 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 23 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 6 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 2 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 15 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 2 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 11 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 100 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 2 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 5 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 3 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 23 $24.62 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 1 $24.615 Automatic Execution
 15:15:49 - 11-Dec-25
Sell* 100 $24.615 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 200 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 100 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 20 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 200 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 300 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 300 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 7 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 4 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 6 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 55 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 200 $24.61 Automatic Execution
 15:15:34 - 11-Dec-25
Unknown* 134 $24.545 Automatic Execution
 15:01:00 - 11-Dec-25
Unknown* 200 $24.55 Automatic Execution
 15:00:47 - 11-Dec-25
Sell* 62 $24.55 Automatic Execution
 15:00:47 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Unknown* 16 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 56 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 2 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 50 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 200 $24.55 Automatic Execution
 15:00:33 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 12 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 56 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 64 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 44 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 400 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Buy* 7 $24.55 Automatic Execution
 15:00:06 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 15:00:02 - 11-Dec-25
Unknown* 100 $24.545 Automatic Execution
 14:59:57 - 11-Dec-25
Buy* 2 $24.55 Automatic Execution
 14:59:42 - 11-Dec-25
Unknown* 100 $24.545 Automatic Execution
 14:59:41 - 11-Dec-25
Unknown* 2 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Unknown* 2 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 3 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 3 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 6 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 17 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 23 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 14 $24.55 Automatic Execution
 14:59:26 - 11-Dec-25
Unknown* 315 $24.555 Automatic Execution
 14:59:23 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 14:59:18 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:59:01 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 14:58:53 - 11-Dec-25
Unknown* 3 $24.555 Automatic Execution
 14:58:52 - 11-Dec-25
Sell* 171 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 200 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 1 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 1 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 200 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 202 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 198 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 2 $24.56 Automatic Execution
 14:58:50 - 11-Dec-25
Unknown* 2 $24.555 Automatic Execution
 14:58:33 - 11-Dec-25
Unknown* 15 $24.56 Automatic Execution
 14:58:29 - 11-Dec-25
Unknown* 50 $24.56 Automatic Execution
 14:58:29 - 11-Dec-25
Sell* 8 $24.56 Automatic Execution
 14:58:29 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 58 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 6 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 3 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 5 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 200 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 58 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 55 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 300 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 47 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 10 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 86 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 3 $24.56 Automatic Execution
 14:58:26 - 11-Dec-25
Unknown* 20 $24.555 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 360 $24.555 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 14:57:30 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 14:57:30 - 11-Dec-25
Sell* 5 $24.55 Automatic Execution
 14:57:10 - 11-Dec-25
Sell* 3 $24.55 Automatic Execution
 14:57:10 - 11-Dec-25
Sell* 27 $24.56 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 20 $24.56 Automatic Execution
 14:57:07 - 11-Dec-25
Buy* 154 $24.565 Automatic Execution
 14:56:56 - 11-Dec-25
Buy* 9 $24.565 Automatic Execution
 14:56:54 - 11-Dec-25
Sell* 6 $24.57 Automatic Execution
 14:56:50 - 11-Dec-25
Sell* 74 $24.57 Automatic Execution
 14:56:50 - 11-Dec-25
Sell* 9 $24.57 Automatic Execution
 14:56:50 - 11-Dec-25
Sell* 2 $24.57 Automatic Execution
 14:56:50 - 11-Dec-25
Sell* 26 $24.57 Automatic Execution
 14:56:50 - 11-Dec-25
Unknown* 2 $24.575 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 14:56:37 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:56:32 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:56:32 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:56:32 - 11-Dec-25
Unknown* 100 $24.57 Automatic Execution
 14:56:32 - 11-Dec-25
Sell* 62 $24.57 Automatic Execution
 14:56:32 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:56:32 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 14:56:29 - 11-Dec-25
Unknown* 360 $24.575 Automatic Execution
 14:56:25 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 14:56:20 - 11-Dec-25
Unknown* 2 $24.575 Automatic Execution
 14:56:14 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 7 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 400 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 200 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 64 $24.57 Automatic Execution
 14:56:13 - 11-Dec-25
Unknown* 37 $24.56 Automatic Execution
 14:56:07 - 11-Dec-25
Sell* 131 $24.56 Automatic Execution
 14:56:07 - 11-Dec-25
Sell* 3 $24.56 Automatic Execution
 14:56:05 - 11-Dec-25
Buy* 316 $24.565 Automatic Execution
 14:56:05 - 11-Dec-25
Buy* 1 $24.565 Automatic Execution
 14:55:58 - 11-Dec-25
Buy* 5 $24.565 Automatic Execution
 14:55:57 - 11-Dec-25
Unknown* 47 $24.56 Automatic Execution
 14:55:56 - 11-Dec-25
Buy* 244 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 200 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 49 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 131 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 8 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Unknown* 10 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Unknown* 80 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Unknown* 9 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Unknown* 100 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 40 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 164 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 10 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 5 $24.56 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 3 $24.56 Automatic Execution
 14:55:25 - 11-Dec-25
Sell* 2 $24.56 Automatic Execution
 14:55:25 - 11-Dec-25
Buy* 2 $24.565 Automatic Execution
 14:55:01 - 11-Dec-25
Sell* 25 $24.57 Automatic Execution
 14:55:01 - 11-Dec-25
Sell* 20 $24.57 Automatic Execution
 14:55:01 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:55:01 - 11-Dec-25
Unknown* 360 $24.575 Automatic Execution
 14:54:56 - 11-Dec-25
Unknown* 316 $24.575 Automatic Execution
 14:54:56 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 14:54:43 - 11-Dec-25
Unknown* 5 $24.575 Automatic Execution
 14:54:42 - 11-Dec-25
Sell* 5 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 10 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 25 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 15 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 5 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 10 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Sell* 44 $24.58 Automatic Execution
 14:54:23 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 16 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 57 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 200 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 50 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 14:53:44 - 11-Dec-25
Sell* 25 $24.56 Automatic Execution
 14:53:43 - 11-Dec-25
Sell* 36 $24.56 Automatic Execution
 14:53:43 - 11-Dec-25
Sell* 3 $24.56 Automatic Execution
 14:53:28 - 11-Dec-25
Buy* 45 $24.565 Automatic Execution
 14:53:21 - 11-Dec-25
Buy* 55 $24.565 Automatic Execution
 14:53:21 - 11-Dec-25
Buy* 9 $24.57 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 145 $24.565 Automatic Execution
 14:53:13 - 11-Dec-25
Buy* 23 $24.565 Automatic Execution
 14:53:03 - 11-Dec-25
Buy* 2 $24.565 Automatic Execution
 14:53:01 - 11-Dec-25
Sell* 10 $24.56 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 19 $24.56 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:52:14 - 11-Dec-25
Buy* 300 $24.56 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 50 $24.56 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 400 $24.56 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 88 $24.56 Automatic Execution
 14:52:13 - 11-Dec-25
Unknown* 16 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 10 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 3 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 5 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 2 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 187 $24.56 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 50 $24.57 Automatic Execution
 14:51:48 - 11-Dec-25
Sell* 200 $24.57 Automatic Execution
 14:51:48 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:51:48 - 11-Dec-25
Buy* 400 $24.57 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 200 $24.57 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 12 $24.57 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:51:01 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:51:01 - 11-Dec-25
Sell* 200 $24.57 Automatic Execution
 14:51:01 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 14:51:01 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:51:01 - 11-Dec-25
Sell* 2 $24.57 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 200 $24.58 Automatic Execution
 14:50:53 - 11-Dec-25
Sell* 4 $24.58 Automatic Execution
 14:50:53 - 11-Dec-25
Sell* 6 $24.58 Automatic Execution
 14:50:53 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 479 $24.59 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 65 $24.59 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:50:51 - 11-Dec-25
Unknown* 13 $24.60 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 21 $24.60 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 50 $24.60 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 61 $24.60 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 200 $24.60 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 200 $24.60 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 13 $24.60 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 2 $24.60 Automatic Execution
 14:50:16 - 11-Dec-25
Unknown* 183 $24.595 Automatic Execution
 14:49:31 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 26 $24.59 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 12 $24.58 Automatic Execution
 14:49:16 - 11-Dec-25
Buy* 20 $24.58 Automatic Execution
 14:49:16 - 11-Dec-25
Buy* 53 $24.58 Automatic Execution
 14:49:16 - 11-Dec-25
Sell* 71 $24.58 Automatic Execution
 14:49:13 - 11-Dec-25
Unknown* 37 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Buy* 10 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 25 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 63 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 6 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 57 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 200 $24.59 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 400 $24.59 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 134 $24.59 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 200 $24.59 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 35 $24.59 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 67 $24.59 Automatic Execution
 14:48:27 - 11-Dec-25
Sell* 3 $24.58 Automatic Execution
 14:48:19 - 11-Dec-25
Unknown* 66 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 48 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 21 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 66 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 8 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 15 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 79 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 40 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Unknown* 99 $24.595 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:48:13 - 11-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 1 $24.595 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 67 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 67 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 50 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 3 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 9 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 35 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 72 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 43 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 67 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 72 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 38 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 33 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 5 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 92 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 12 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 3 $24.59 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 400 $24.59 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 5 $24.59 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 200 $24.59 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 200 $24.585 Automatic Execution
 14:48:02 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 14:48:02 - 11-Dec-25
Buy* 1 $24.59 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 200 $24.58 Automatic Execution
 14:47:44 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:47:43 - 11-Dec-25
Unknown* 2 $24.58 Automatic Execution
 14:47:43 - 11-Dec-25
Buy* 4 $24.58 Automatic Execution
 14:47:43 - 11-Dec-25
Unknown* 100 $24.57 Automatic Execution
 14:47:42 - 11-Dec-25
Unknown* 100 $24.57 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 2 $24.56 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 73 $24.56 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 40 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 60 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 40 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 68 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 20 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 4 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 60 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 61 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 78 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 20 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 120 $24.55 Automatic Execution
 14:47:32 - 11-Dec-25
Unknown* 200 $24.555 Automatic Execution
 14:47:32 - 11-Dec-25
Unknown* 200 $24.555 Automatic Execution
 14:47:32 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:47:32 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 55 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 38 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 4 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 4 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 36 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 5 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 4 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 49 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 51 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 20 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 163 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 18 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 19 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 4 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 10 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 20 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 300 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 51 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 104 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 4 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 7 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 10 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 63 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 18 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 248 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 10 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 58 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 15 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 40 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Sell* 200 $24.56 Automatic Execution
 14:47:32 - 11-Dec-25
Buy* 6 $24.57 Automatic Execution
 14:47:24 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 30 $24.565 Automatic Execution
 14:47:17 - 11-Dec-25
Buy* 30 $24.565 Automatic Execution
 14:47:15 - 11-Dec-25
Buy* 70 $24.565 Automatic Execution
 14:47:13 - 11-Dec-25
Buy* 30 $24.565 Automatic Execution
 14:47:13 - 11-Dec-25
Buy* 133 $24.565 Automatic Execution
 14:47:07 - 11-Dec-25
Sell* 200 $24.56 Automatic Execution
 14:47:07 - 11-Dec-25
Buy* 36 $24.56 Automatic Execution
 14:47:07 - 11-Dec-25
Buy* 5 $24.56 Automatic Execution
 14:47:07 - 11-Dec-25
Unknown* 40 $24.555 Automatic Execution
 14:46:56 - 11-Dec-25
Sell* 120 $24.55 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 24 $24.55 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:46:49 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Sell* 41 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 200 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 12 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 259 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 77 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 62 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 238 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 21 $24.54 Automatic Execution
 14:46:49 - 11-Dec-25
Buy* 4 $24.54 Automatic Execution
 14:46:26 - 11-Dec-25
Unknown* 250 $24.535 Automatic Execution
 14:46:21 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 75 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 46 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 52 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 6 $24.53 Automatic Execution
 14:46:10 - 11-Dec-25
Unknown* 81 $24.535 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 14:46:08 - 11-Dec-25
Unknown* 50 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 200 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 200 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 167 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 77 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 4 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 33 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 4 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 30 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 34 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 20 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 35 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 18 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 20 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 20 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 223 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 248 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 205 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 4 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 312 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 33 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 179 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 66 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 75 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 7 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 8 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 65 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 14:46:08 - 11-Dec-25
Unknown* 5 $24.535 Automatic Execution
 14:46:04 - 11-Dec-25
Buy* 50 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 7 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 14 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 50 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 6 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 200 $24.525 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 100 $24.52 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 16 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 700 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 179 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 105 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 478 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 104 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 145 $24.505 Automatic Execution
 14:46:00 - 11-Dec-25
Buy* 318 $24.51 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 200 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 65 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 135 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 200 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 28 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 172 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 77 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 200 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 64 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 36 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 104 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 4 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 104 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 76 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 28 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 179 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 28 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 163 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 37 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 4 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 200 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 200 $24.50 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 63 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 300 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 84 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 16 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:49 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Buy* 250 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Buy* 390 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Buy* 311 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Buy* 200 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Buy* 989 $24.50 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 143 $24.49 Automatic Execution
 14:45:41 - 11-Dec-25
Unknown* 54 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Unknown* 100 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Unknown* 19 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Unknown* 55 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Unknown* 83 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 18 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 37 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 46 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 109 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 31 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 24 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 23 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 67 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 68 $24.50 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 283 $24.54 Automatic Execution
 14:31:08 - 11-Dec-25
Sell* 64 $24.54 Automatic Execution
 14:31:08 - 11-Dec-25
Sell* 58 $24.54 Automatic Execution
 14:31:08 - 11-Dec-25
Sell* 12 $24.54 Automatic Execution
 14:31:08 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 71 $24.55 Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 20 $24.55 Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 125 $24.55 Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 5 $24.55 Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:02 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:31:01 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:30:48 - 11-Dec-25
Unknown* 158 $24.555 Automatic Execution
 14:30:48 - 11-Dec-25
Unknown* 158 $24.555 Automatic Execution
 14:30:48 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:30:48 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:30:48 - 11-Dec-25
Sell* 200 $24.56 Automatic Execution
 14:30:48 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:30:48 - 11-Dec-25
Sell* 19 $24.56 Automatic Execution
 14:30:48 - 11-Dec-25
Sell* 81 $24.56 Automatic Execution
 14:30:48 - 11-Dec-25
Buy* 119 $24.565 Automatic Execution
 14:30:48 - 11-Dec-25
Buy* 1 $24.565 Automatic Execution
 14:30:46 - 11-Dec-25
Buy* 90 $24.57 Automatic Execution
 14:30:43 - 11-Dec-25
Unknown* 65 $24.58 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 75 $24.58 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 163 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 6 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 55 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 25 $24.58 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 75 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 75 $24.58 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 25 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 38 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 500 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 151 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 250 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 75 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 500 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 200 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 102 $24.585 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 100 $24.59 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 100 $24.59 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 47 $24.59 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 21 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 1 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 1 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 250 $24.605 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 66 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 15 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 50 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 50 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 42 $24.60 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 350 $24.605 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 158 $24.605 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 100 $24.605 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 6 $24.60 Automatic Execution
 14:30:12 - 11-Dec-25
Buy* 18 $24.60 Automatic Execution
 14:30:12 - 11-Dec-25
Buy* 90 $24.60 Automatic Execution
 14:30:12 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:30:12 - 11-Dec-25
Buy* 16 $24.60 Automatic Execution
 14:30:12 - 11-Dec-25
Buy* 10 $24.59 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 21 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 9 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 400 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 10 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 13 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 14:28:51 - 11-Dec-25
Unknown* 158 $24.575 Automatic Execution
 14:28:42 - 11-Dec-25
Unknown* 2 $24.58 Automatic Execution
 14:28:17 - 11-Dec-25
Buy* 78 $24.585 Automatic Execution
 14:28:17 - 11-Dec-25
Buy* 80 $24.585 Automatic Execution
 14:28:17 - 11-Dec-25
Sell* 56 $24.58 Automatic Execution
 14:28:17 - 11-Dec-25
Sell* 44 $24.58 Automatic Execution
 14:28:17 - 11-Dec-25
Sell* 2 $24.58 Automatic Execution
 14:28:17 - 11-Dec-25
Unknown* 56 $24.585 Automatic Execution
 14:28:17 - 11-Dec-25
Unknown* 102 $24.585 Automatic Execution
 14:28:17 - 11-Dec-25
Buy* 17 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 25 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 25 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 20 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 24 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 120 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 60 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 2 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 84 $24.59 Automatic Execution
 14:27:55 - 11-Dec-25
Buy* 12 $24.60 Automatic Execution
 14:27:49 - 11-Dec-25
Buy* 88 $24.60 Automatic Execution
 14:27:48 - 11-Dec-25
Buy* 5 $24.59 Automatic Execution
 14:27:32 - 11-Dec-25
Sell* 70 $24.58 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 13 $24.58 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 2 $24.58 Automatic Execution
 14:27:28 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 18 $24.58 Automatic Execution
 14:27:02 - 11-Dec-25
Unknown* 3 $24.58 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 5 $24.58 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 14:26:51 - 11-Dec-25
Unknown* 100 $24.575 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 381 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 19 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 200 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 300 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 26 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 2 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 18 $24.56 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 4 $24.56 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 5 $24.56 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 44 $24.56 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 14:26:46 - 11-Dec-25
Unknown* 158 $24.555 Automatic Execution
 14:26:46 - 11-Dec-25
Unknown* 12 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 16 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 22 $24.56 Automatic Execution
 14:26:37 - 11-Dec-25
Unknown* 23 $24.56 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 200 $24.56 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 400 $24.56 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 13 $24.56 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 68 $24.56 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 61 $24.56 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 9 $24.56 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 30 $24.56 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 2 $24.56 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 10 $24.56 Automatic Execution
 14:25:57 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 14:25:57 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 80 $24.56 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 14:25:43 - 11-Dec-25
Unknown* 24 $24.57 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 50 $24.57 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 2 $24.57 Automatic Execution
 14:25:35 - 11-Dec-25
Unknown* 100 $24.575 Automatic Execution
 14:25:15 - 11-Dec-25
Unknown* 3 $24.58 Automatic Execution
 14:25:15 - 11-Dec-25
Sell* 24 $24.58 Automatic Execution
 14:25:15 - 11-Dec-25
Sell* 18 $24.58 Automatic Execution
 14:25:15 - 11-Dec-25
Sell* 12 $24.58 Automatic Execution
 14:25:15 - 11-Dec-25
Sell* 29 $24.59 Automatic Execution
 14:25:05 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:25:04 - 11-Dec-25
Sell* 47 $24.59 Automatic Execution
 14:25:04 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:25:04 - 11-Dec-25
Sell* 2 $24.59 Automatic Execution
 14:25:04 - 11-Dec-25
Sell* 3 $24.59 Automatic Execution
 14:25:04 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:24:35 - 11-Dec-25
Unknown* 20 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Unknown* 15 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Unknown* 65 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 200 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 2 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:24:27 - 11-Dec-25
Buy* 100 $24.615 Automatic Execution
 14:24:12 - 11-Dec-25
Buy* 158 $24.615 Automatic Execution
 14:24:12 - 11-Dec-25
Buy* 158 $24.615 Automatic Execution
 14:24:12 - 11-Dec-25
Buy* 158 $24.615 Automatic Execution
 14:24:12 - 11-Dec-25
Sell* 29 $24.61 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 6 $24.61 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 949 $24.61 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 28 $24.61 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 51 $24.61 Automatic Execution
 14:24:03 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:23:59 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:23:59 - 11-Dec-25
Buy* 15 $24.60 Automatic Execution
 14:23:59 - 11-Dec-25
Buy* 45 $24.60 Automatic Execution
 14:23:59 - 11-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:23:22 - 11-Dec-25
Unknown* 85 $24.60 Automatic Execution
 14:23:22 - 11-Dec-25
Unknown* 30 $24.60 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 20 $24.60 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 3 $24.60 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:23:09 - 11-Dec-25
Sell* 14 $24.60 Automatic Execution
 14:22:23 - 11-Dec-25
Buy* 12 $24.60 Automatic Execution
 14:22:23 - 11-Dec-25
Buy* 17 $24.60 Automatic Execution
 14:22:23 - 11-Dec-25
Unknown* 34 $24.60 Automatic Execution
 14:22:12 - 11-Dec-25
Sell* 19 $24.60 Automatic Execution
 14:22:12 - 11-Dec-25
Unknown* 8 $24.605 Automatic Execution
 14:22:09 - 11-Dec-25
Sell* 42 $24.60 Automatic Execution
 14:22:09 - 11-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 4 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 91 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 9 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 5 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 12 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 1 $24.60 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $24.60 Automatic Execution
 14:21:21 - 11-Dec-25
Sell* 99 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Unknown* 158 $24.595 Automatic Execution
 14:21:19 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Sell* 95 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Sell* 5 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Buy* 200 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Buy* 5 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Buy* 400 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Buy* 17 $24.59 Automatic Execution
 14:21:19 - 11-Dec-25
Buy* 14 $24.58 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 50 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 9 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 3 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 40 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 4 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 14:20:43 - 11-Dec-25
Sell* 66 $24.58 Automatic Execution
 14:20:28 - 11-Dec-25
Sell* 121 $24.58 Automatic Execution
 14:20:28 - 11-Dec-25
Sell* 113 $24.58 Automatic Execution
 14:20:28 - 11-Dec-25
Sell* 300 $24.58 Automatic Execution
 14:20:28 - 11-Dec-25
Unknown* 50 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 300 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 29 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 36 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 26 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 8 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Unknown* 178 $24.595 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 200 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Unknown* 158 $24.595 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 12 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 32 $24.58 Automatic Execution
 14:19:45 - 11-Dec-25
Buy* 32 $24.58 Automatic Execution
 14:19:45 - 11-Dec-25
Buy* 12 $24.58 Automatic Execution
 14:19:45 - 11-Dec-25
Sell* 258 $24.58 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 42 $24.58 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 300 $24.59 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 37 $24.59 Automatic Execution
 14:19:21 - 11-Dec-25
Unknown* 306 $24.595 Automatic Execution
 14:19:19 - 11-Dec-25
Buy* 27 $24.60 Automatic Execution
 14:19:11 - 11-Dec-25
Unknown* 200 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Unknown* 4 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 300 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 4 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 10 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 37 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 10 $24.59 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 10 $24.58 Automatic Execution
 14:18:59 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 14:18:59 - 11-Dec-25
Sell* 300 $24.60 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 300 $24.60 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 7 $24.60 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 15 $24.60 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 40 $24.60 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 3 $24.60 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 5 $24.60 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 26 $24.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 4 $24.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 81 $24.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 19 $24.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 13 $24.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 12 $24.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 56 $24.58 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 11 $24.58 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 8 $24.58 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 14 $24.58 Automatic Execution
 14:18:22 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 14:18:08 - 11-Dec-25
Sell* 23 $24.58 Automatic Execution
 14:18:08 - 11-Dec-25
Sell* 39 $24.58 Automatic Execution
 14:18:08 - 11-Dec-25
Sell* 15 $24.58 Automatic Execution
 14:18:08 - 11-Dec-25
Sell* 14 $24.58 Automatic Execution
 14:18:08 - 11-Dec-25
Sell* 6 $24.58 Automatic Execution
 14:18:08 - 11-Dec-25
Buy* 4 $24.59 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:17:43 - 11-Dec-25
Unknown* 158 $24.585 Automatic Execution
 14:17:30 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 14:17:30 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 14:17:30 - 11-Dec-25
Sell* 3 $24.59 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 200 $24.60 Automatic Execution
 14:17:00 - 11-Dec-25
Sell* 8 $24.60 Automatic Execution
 14:17:00 - 11-Dec-25
Unknown* 100 $24.605 Automatic Execution
 14:16:57 - 11-Dec-25
Buy* 72 $24.60 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 11 $24.60 Automatic Execution
 14:16:56 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 1 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 7 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 25 $24.60 Automatic Execution
 14:16:45 - 11-Dec-25
Unknown* 45 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Unknown* 5 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 200 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 11 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 6 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 300 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 46 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:16:22 - 11-Dec-25
Sell* 350 $24.615 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 61 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 4 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 500 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 29 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 21 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 17 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 41 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 12 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 78 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 38 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 400 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 66 $24.61 Automatic Execution
 14:16:00 - 11-Dec-25
Unknown* 100 $24.61 Automatic Execution
 14:15:47 - 11-Dec-25
Sell* 40 $24.62 Automatic Execution
 14:15:47 - 11-Dec-25
Sell* 20 $24.62 Automatic Execution
 14:15:47 - 11-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:15:47 - 11-Dec-25
Unknown* 3 $24.64 Automatic Execution
 13:58:36 - 11-Dec-25
Unknown* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Unknown* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Unknown* 2 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Unknown* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Unknown* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Unknown* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Unknown* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 2 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 3 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 2 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 2 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 52 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 10 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 300 $24.65 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 42 $24.66 Automatic Execution
 13:58:01 - 11-Dec-25
Sell* 58 $24.66 Automatic Execution
 13:58:01 - 11-Dec-25
Buy* 84 $24.665 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 100 $24.665 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 20 $24.67 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 52 $24.67 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 48 $24.67 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 11 $24.67 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 12 $24.67 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 20 $24.675 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 31 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 16 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 16 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 94 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 6 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 1 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 1 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 10 $24.68 Automatic Execution
 13:56:35 - 11-Dec-25
Sell* 100 $24.685 Automatic Execution
 13:56:15 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 5 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 63 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 37 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 6 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 14 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 4 $24.68 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 13:56:09 - 11-Dec-25
Buy* 2 $24.68 Automatic Execution
 13:55:41 - 11-Dec-25
Unknown* 19 $24.67 Automatic Execution
 13:55:40 - 11-Dec-25
Unknown* 70 $24.67 Automatic Execution
 13:55:40 - 11-Dec-25
Unknown* 2 $24.67 Automatic Execution
 13:55:40 - 11-Dec-25
Unknown* 2 $24.67 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 40 $24.67 Automatic Execution
 13:55:40 - 11-Dec-25
Unknown* 50 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 50 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 163 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 50 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Sell* 90 $24.655 Automatic Execution
 13:55:14 - 11-Dec-25
Sell* 250 $24.655 Automatic Execution
 13:55:14 - 11-Dec-25
Unknown* 19 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Unknown* 50 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 11 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 89 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 5 $24.66 Automatic Execution
 13:55:14 - 11-Dec-25
Unknown* 158 $24.655 Automatic Execution
 13:55:10 - 11-Dec-25
Unknown* 158 $24.655 Automatic Execution
 13:55:10 - 11-Dec-25
Unknown* 158 $24.655 Automatic Execution
 13:55:10 - 11-Dec-25
Buy* 100 $24.66 Automatic Execution
 13:54:24 - 11-Dec-25
Sell* 1 $24.66 Automatic Execution
 13:54:24 - 11-Dec-25
Sell* 300 $24.66 Automatic Execution
 13:54:24 - 11-Dec-25
Sell* 90 $24.66 Automatic Execution
 13:54:24 - 11-Dec-25
Sell* 100 $24.66 Automatic Execution
 13:54:24 - 11-Dec-25
Unknown* 22 $24.67 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 300 $24.67 Automatic Execution
 13:54:18 - 11-Dec-25
Unknown* 22 $24.67 Automatic Execution
 13:54:18 - 11-Dec-25
Buy* 24 $24.68 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 93 $24.68 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 113 $24.68 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 187 $24.68 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 2 $24.68 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 300 $24.69 Automatic Execution
 13:53:56 - 11-Dec-25
Sell* 28 $24.69 Automatic Execution
 13:53:56 - 11-Dec-25
Sell* 3 $24.69 Automatic Execution
 13:53:56 - 11-Dec-25
Buy* 13 $24.69 Automatic Execution
 13:53:41 - 11-Dec-25
Buy* 12 $24.69 Automatic Execution
 13:53:41 - 11-Dec-25
Buy* 28 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Buy* 25 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 3 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 51 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 300 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 25 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 1 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 24 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 1 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 300 $24.69 Automatic Execution
 13:53:28 - 11-Dec-25
Buy* 9 $24.69 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 10 $24.69 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 24 $24.69 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 21 $24.69 Automatic Execution
 13:52:57 - 11-Dec-25
Unknown* 106 $24.68 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 200 $24.68 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 5 $24.68 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 10 $24.68 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 26 $24.68 Automatic Execution
 13:52:03 - 11-Dec-25
Unknown* 30 $24.675 Automatic Execution
 13:51:52 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 13:51:42 - 11-Dec-25
Unknown* 2 $24.675 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 23 $24.68 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 300 $24.68 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 32 $24.68 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 63 $24.68 Automatic Execution
 13:51:11 - 11-Dec-25
Unknown* 300 $24.69 Automatic Execution
 13:51:02 - 11-Dec-25
Unknown* 7 $24.69 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 20 $24.69 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 1 $24.69 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 4 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 200 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 26 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 78 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 22 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 178 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 1 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 300 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 68 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 30 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 22 $24.70 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 300 $24.71 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 100 $24.71 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 10 $24.71 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 481 $24.71 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 100 $24.71 Automatic Execution
 13:50:43 - 11-Dec-25
Unknown* 90 $24.715 Automatic Execution
 13:50:24 - 11-Dec-25
Unknown* 33 $24.72 Automatic Execution
 13:50:17 - 11-Dec-25
Unknown* 40 $24.72 Automatic Execution
 13:50:17 - 11-Dec-25
Unknown* 180 $24.72 Automatic Execution
 13:50:17 - 11-Dec-25
Sell* 1 $24.72 Automatic Execution
 13:50:17 - 11-Dec-25
Sell* 300 $24.72 Automatic Execution
 13:50:17 - 11-Dec-25
Sell* 89 $24.72 Automatic Execution
 13:50:17 - 11-Dec-25
Buy* 3 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 2 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 12 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 18 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 3 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 1 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 12 $24.72 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 100 $24.71 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 8 $24.71 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 6 $24.71 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 23 $24.71 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 55 $24.71 Automatic Execution
 13:50:13 - 11-Dec-25
Sell* 300 $24.71 Automatic Execution
 13:49:43 - 11-Dec-25
Buy* 5 $24.72 Automatic Execution
 13:49:29 - 11-Dec-25
Unknown* 46 $24.71 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 100 $24.71 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 100 $24.71 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 12 $24.71 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 100 $24.71 Automatic Execution
 13:49:24 - 11-Dec-25
Sell* 300 $24.71 Automatic Execution
 13:49:01 - 11-Dec-25
Sell* 1 $24.71 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 4 $24.71 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 34 $24.71 Automatic Execution
 13:48:43 - 11-Dec-25
Unknown* 90 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 1 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 23 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 150 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 23 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 23 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 2 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 21 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 11 $24.70 Automatic Execution
 13:48:43 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 15 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 12 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 3 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Unknown* 3 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Unknown* 300 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Unknown* 41 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 55 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 4 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 300 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 229 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 45 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 1 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 6 $24.70 Automatic Execution
 13:48:30 - 11-Dec-25
Unknown* 200 $24.705 Automatic Execution
 13:48:16 - 11-Dec-25
Buy* 95 $24.71 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 5 $24.71 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 100 $24.71 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 6 $24.71 Automatic Execution
 13:48:01 - 11-Dec-25
Unknown* 300 $24.71 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 100 $24.71 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 100 $24.72 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 298 $24.72 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 2 $24.72 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 300 $24.73 Automatic Execution
 13:46:47 - 11-Dec-25
Buy* 2 $24.74 Automatic Execution
 13:46:42 - 11-Dec-25
Buy* 300 $24.74 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 300 $24.74 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 1 $24.74 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 100 $24.74 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 100 $24.74 Automatic Execution
 13:46:42 - 11-Dec-25
Buy* 100 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 21 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 2 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 59 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 2 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 100 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 36 $24.74 Automatic Execution
 13:46:20 - 11-Dec-25
Sell* 12 $24.73 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 12 $24.73 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 10 $24.73 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 10 $24.73 Automatic Execution
 13:46:20 - 11-Dec-25
Sell* 29 $24.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 71 $24.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 217 $24.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 83 $24.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 100 $24.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 100 $24.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 1 $24.73 Automatic Execution
 13:46:00 - 11-Dec-25
Unknown* 1 $24.735 Automatic Execution
 13:45:39 - 11-Dec-25
Buy* 3 $24.74 Automatic Execution
 13:45:39 - 11-Dec-25
Unknown* 1 $24.845 Automatic Execution
 13:27:33 - 11-Dec-25
Unknown* 1 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 3 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 8 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 23 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 25 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 13:26:36 - 11-Dec-25
Unknown* 50 $24.855 Automatic Execution
 13:26:32 - 11-Dec-25
Unknown* 32 $24.85 Automatic Execution
 13:26:24 - 11-Dec-25
Buy* 100 $24.85 Automatic Execution
 13:26:24 - 11-Dec-25
Buy* 12 $24.85 Automatic Execution
 13:26:24 - 11-Dec-25
Buy* 34 $24.85 Automatic Execution
 13:26:24 - 11-Dec-25
Buy* 100 $24.85 Automatic Execution
 13:26:21 - 11-Dec-25
Sell* 100 $24.855 Automatic Execution
 13:25:51 - 11-Dec-25
Sell* 83 $24.86 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 17 $24.86 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 100 $24.875 Automatic Execution
 13:25:30 - 11-Dec-25
Buy* 158 $24.875 Automatic Execution
 13:25:30 - 11-Dec-25
Buy* 158 $24.875 Automatic Execution
 13:25:30 - 11-Dec-25
Buy* 100 $24.875 Automatic Execution
 13:25:30 - 11-Dec-25
Buy* 300 $24.87 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 100 $24.86 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 100 $24.86 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 8 $24.86 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 20 $24.86 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 80 $24.86 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 40 $24.86 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 66 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Unknown* 100 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 15 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 100 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 50 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 100 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 50 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 12 $24.85 Automatic Execution
 13:25:14 - 11-Dec-25
Unknown* 25 $24.845 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 50 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 3 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 96 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 4 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 39 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 3 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 5 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 61 $24.84 Automatic Execution
 13:25:14 - 11-Dec-25
Unknown* 100 $24.845 Automatic Execution
 13:25:12 - 11-Dec-25
Unknown* 100 $24.85 Automatic Execution
 13:25:00 - 11-Dec-25
Buy* 50 $24.85 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 487 $24.85 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 28 $24.85 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 36 $24.85 Automatic Execution
 13:24:56 - 11-Dec-25
Unknown* 100 $24.845 Automatic Execution
 13:24:55 - 11-Dec-25
Buy* 15 $24.84 Automatic Execution
 13:24:55 - 11-Dec-25
Unknown* 100 $24.835 Automatic Execution
 13:24:55 - 11-Dec-25
Unknown* 100 $24.835 Automatic Execution
 13:24:22 - 11-Dec-25
Unknown* 133 $24.835 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 100 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 100 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 42 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 10 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 2 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 52 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 200 $24.83 Automatic Execution
 13:24:04 - 11-Dec-25
Unknown* 142 $24.825 Automatic Execution
 13:23:56 - 11-Dec-25
Unknown* 158 $24.825 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 82 $24.83 Automatic Execution
 13:23:53 - 11-Dec-25
Buy* 5 $24.83 Automatic Execution
 13:23:53 - 11-Dec-25
Buy* 13 $24.83 Automatic Execution
 13:23:53 - 11-Dec-25
Sell* 80 $24.82 Automatic Execution
 13:23:53 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 13:23:36 - 11-Dec-25
Buy* 10 $24.82 Automatic Execution
 13:23:36 - 11-Dec-25
Buy* 28 $24.82 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 20 $24.82 Automatic Execution
 13:23:28 - 11-Dec-25
Sell* 20 $24.82 Automatic Execution
 13:23:28 - 11-Dec-25
Sell* 5 $24.82 Automatic Execution
 13:23:28 - 11-Dec-25
Sell* 5 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 97 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 3 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 20 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 4 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 23 $24.83 Automatic Execution
 13:23:24 - 11-Dec-25
Unknown* 3 $24.84 Automatic Execution
 13:23:21 - 11-Dec-25
Unknown* 100 $24.84 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 80 $24.84 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 140 $24.84 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 5 $24.84 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 25 $24.84 Automatic Execution
 13:23:21 - 11-Dec-25
Unknown* 158 $24.845 Automatic Execution
 13:23:02 - 11-Dec-25
Unknown* 340 $24.845 Automatic Execution
 13:23:02 - 11-Dec-25
Buy* 100 $24.85 Automatic Execution
 13:22:56 - 11-Dec-25
Buy* 24 $24.84 Automatic Execution
 13:22:56 - 11-Dec-25
Buy* 51 $24.84 Automatic Execution
 13:22:56 - 11-Dec-25
Buy* 2 $24.84 Automatic Execution
 13:22:56 - 11-Dec-25
Buy* 47 $24.84 Automatic Execution
 13:22:56 - 11-Dec-25
Unknown* 100 $24.835 Automatic Execution
 13:22:51 - 11-Dec-25
Unknown* 7 $24.83 Automatic Execution
 13:22:48 - 11-Dec-25
Unknown* 18 $24.83 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 4 $24.83 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 6 $24.83 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 11 $24.83 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 6 $24.83 Automatic Execution
 13:22:48 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 13:22:36 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 13:22:27 - 11-Dec-25
Sell* 5 $24.82 Automatic Execution
 13:22:26 - 11-Dec-25
Buy* 5 $24.83 Automatic Execution
 13:22:22 - 11-Dec-25
Sell* 5 $24.82 Automatic Execution
 13:22:11 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 13:22:09 - 11-Dec-25
Unknown* 58 $24.825 Automatic Execution
 13:22:02 - 11-Dec-25
Unknown* 158 $24.825 Automatic Execution
 13:22:02 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 13:22:01 - 11-Dec-25
Unknown* 20 $24.825 Automatic Execution
 13:21:54 - 11-Dec-25
Unknown* 41 $24.825 Automatic Execution
 13:21:54 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 13:21:54 - 11-Dec-25
Unknown* 17 $24.825 Automatic Execution
 13:21:53 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 13:21:42 - 11-Dec-25
Unknown* 5 $24.825 Automatic Execution
 13:21:39 - 11-Dec-25
Buy* 5 $24.81 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 100 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 54 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 20 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 6 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 12 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 20 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 10 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 100 $24.80 Automatic Execution
 13:21:33 - 11-Dec-25
Unknown* 100 $24.795 Automatic Execution
 13:21:23 - 11-Dec-25
Unknown* 158 $24.795 Automatic Execution
 13:21:17 - 11-Dec-25
Sell* 12 $24.79 Automatic Execution
 13:21:17 - 11-Dec-25
Sell* 100 $24.79 Automatic Execution
 13:21:02 - 11-Dec-25
Sell* 10 $24.79 Automatic Execution
 13:21:02 - 11-Dec-25
Unknown* 150 $24.795 Automatic Execution
 13:21:01 - 11-Dec-25
Unknown* 110 $24.795 Automatic Execution
 13:21:01 - 11-Dec-25
Unknown* 158 $24.795 Automatic Execution
 13:21:01 - 11-Dec-25
Unknown* 23 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 100 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 655 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 17 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 10 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 100 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 425 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 100 $24.79 Automatic Execution
 13:20:48 - 11-Dec-25
Sell* 39 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 7 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 2 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 23 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 21 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 100 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 10 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 100 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 2 $24.78 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 50 $24.77 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 7 $24.77 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 32 $24.77 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 13:20:24 - 11-Dec-25
Unknown* 28 $24.765 Automatic Execution
 13:20:20 - 11-Dec-25
Unknown* 100 $24.765 Automatic Execution
 13:19:58 - 11-Dec-25
Unknown* 100 $24.765 Automatic Execution
 13:19:45 - 11-Dec-25
Unknown* 33 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Unknown* 88 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Unknown* 300 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 3 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 51 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 2 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 2 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 69 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 102 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 198 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 6 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 54 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 36 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 28 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 44 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 15 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 5 $24.77 Automatic Execution
 13:19:35 - 11-Dec-25
Unknown* 100 $24.775 Automatic Execution
 13:19:24 - 11-Dec-25
Sell* 5 $24.77 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 3 $24.77 Automatic Execution
 13:19:23 - 11-Dec-25
Unknown* 100 $24.775 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 51 $24.77 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 49 $24.77 Automatic Execution
 13:18:29 - 11-Dec-25
Unknown* 52 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Unknown* 1 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Unknown* 47 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 95 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 5 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 300 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 53 $24.77 Automatic Execution
 13:18:17 - 11-Dec-25
Sell* 9 $24.77 Automatic Execution
 13:18:17 - 11-Dec-25
Unknown* 10 $24.77 Automatic Execution
 13:18:09 - 11-Dec-25
Buy* 24 $24.77 Automatic Execution
 13:18:09 - 11-Dec-25
Unknown* 142 $24.765 Automatic Execution
 13:17:51 - 11-Dec-25
Unknown* 158 $24.765 Automatic Execution
 13:17:51 - 11-Dec-25
Unknown* 12 $24.77 Automatic Execution
 13:17:27 - 11-Dec-25
Unknown* 75 $24.77 Automatic Execution
 13:17:27 - 11-Dec-25
Unknown* 1 $24.77 Automatic Execution
 13:17:27 - 11-Dec-25
Unknown* 11 $24.77 Automatic Execution
 13:17:24 - 11-Dec-25
Unknown* 1 $24.77 Automatic Execution
 13:17:24 - 11-Dec-25
Unknown* 50 $24.77 Automatic Execution
 13:17:24 - 11-Dec-25
Buy* 200 $24.77 Automatic Execution
 13:17:24 - 11-Dec-25
Buy* 16 $24.77 Automatic Execution
 13:17:23 - 11-Dec-25
Buy* 84 $24.77 Automatic Execution
 13:17:23 - 11-Dec-25
Unknown* 1 $24.765 Automatic Execution
 13:17:18 - 11-Dec-25
Unknown* 100 $24.765 Automatic Execution
 13:17:13 - 11-Dec-25
Unknown* 38 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 64 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 72 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 13 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 23 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 50 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 2 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 5 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 105 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 35 $24.77 Automatic Execution
 13:17:07 - 11-Dec-25
Unknown* 100 $24.775 Automatic Execution
 13:16:21 - 11-Dec-25
Buy* 16 $24.78 Automatic Execution
 13:16:15 - 11-Dec-25
Buy* 84 $24.78 Automatic Execution
 13:16:15 - 11-Dec-25
Unknown* 100 $24.775 Automatic Execution
 13:16:11 - 11-Dec-25
Unknown* 39 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Unknown* 49 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Unknown* 12 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 200 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 4 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 99 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 1 $24.78 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 5 $24.78 Automatic Execution
 13:16:03 - 11-Dec-25
Unknown* 5 $24.79 Automatic Execution
 13:16:00 - 11-Dec-25
Unknown* 15 $24.79 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 11 $24.79 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 14 $24.79 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 1 $24.79 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 69 $24.79 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 49 $24.79 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 100 $24.795 Automatic Execution
 13:15:58 - 11-Dec-25
Unknown* 100 $24.795 Automatic Execution
 13:15:58 - 11-Dec-25
Unknown* 100 $24.78 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 89 $24.79 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 11 $24.79 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 2 $24.79 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 200 $24.79 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 33 $24.79 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 25 $24.79 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 20 $24.79 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 99 $24.79 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 1 $24.79 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 1 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 99 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 23 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 23 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 23 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 48 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 6 $24.80 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 4 $24.80 Automatic Execution
 12:56:54 - 11-Dec-25
Buy* 100 $24.80 Automatic Execution
 12:56:54 - 11-Dec-25
Buy* 96 $24.80 Automatic Execution
 12:56:54 - 11-Dec-25
Sell* 20 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 160 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 52 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 100 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 120 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 60 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 60 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 52 $24.80 Automatic Execution
 12:56:27 - 11-Dec-25
Buy* 7 $24.80 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.79 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $24.79 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 36 $24.79 Automatic Execution
 12:56:16 - 11-Dec-25
Sell* 16 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Buy* 24 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 100 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 3 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Sell* 14 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Sell* 11 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Sell* 6 $24.78 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 3 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 24 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 47 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 131 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 6 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 22 $24.785 Automatic Execution
 12:56:05 - 11-Dec-25
Unknown* 150 $24.785 Automatic Execution
 12:56:04 - 11-Dec-25
Unknown* 100 $24.785 Automatic Execution
 12:56:04 - 11-Dec-25
Unknown* 150 $24.785 Automatic Execution
 12:56:04 - 11-Dec-25
Unknown* 100 $24.785 Automatic Execution
 12:56:04 - 11-Dec-25
Unknown* 100 $24.785 Automatic Execution
 12:55:59 - 11-Dec-25
Unknown* 1 $24.78 Automatic Execution
 12:55:36 - 11-Dec-25
Unknown* 500 $24.78 Automatic Execution
 12:55:36 - 11-Dec-25
Buy* 12 $24.78 Automatic Execution
 12:55:36 - 11-Dec-25
Unknown* 100 $24.77 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 2 $24.76 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 67 $24.76 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 5 $24.76 Automatic Execution
 12:55:30 - 11-Dec-25
Sell* 300 $24.755 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 20 $24.76 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 80 $24.76 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 10 $24.755 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 100 $24.755 Automatic Execution
 12:54:41 - 11-Dec-25
Buy* 1 $24.76 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 71 $24.76 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:54:38 - 11-Dec-25
Sell* 3 $24.76 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 12 $24.76 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 1 $24.76 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 1 $24.76 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 8 $24.76 Automatic Execution
 12:54:14 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 63 $24.775 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 3 $24.77 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 3 $24.77 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 7 $24.77 Automatic Execution
 12:53:33 - 11-Dec-25
Unknown* 18 $24.775 Automatic Execution
 12:53:21 - 11-Dec-25
Unknown* 57 $24.775 Automatic Execution
 12:53:19 - 11-Dec-25
Unknown* 300 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Unknown* 7 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Unknown* 50 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 27 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 56 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 12:53:05 - 11-Dec-25
Unknown* 10 $24.765 Automatic Execution
 12:52:40 - 11-Dec-25
Unknown* 8 $24.765 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 99 $24.765 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 23 $24.76 Automatic Execution
 12:52:32 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:52:32 - 11-Dec-25
Buy* 23 $24.76 Automatic Execution
 12:52:32 - 11-Dec-25
Sell* 300 $24.76 Automatic Execution
 12:52:20 - 11-Dec-25
Sell* 4 $24.76 Automatic Execution
 12:52:20 - 11-Dec-25
Sell* 196 $24.76 Automatic Execution
 12:52:20 - 11-Dec-25
Sell* 200 $24.76 Automatic Execution
 12:52:20 - 11-Dec-25
Buy* 2 $24.76 Automatic Execution
 12:52:05 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:52:05 - 11-Dec-25
Buy* 16 $24.76 Automatic Execution
 12:52:05 - 11-Dec-25
Buy* 3 $24.76 Automatic Execution
 12:52:05 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:52:05 - 11-Dec-25
Buy* 100 $24.75 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $24.75 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $24.75 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 200 $24.75 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $24.75 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 31 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 3 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 60 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 69 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 61 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $24.74 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 4 $24.74 Automatic Execution
 12:51:06 - 11-Dec-25
Sell* 300 $24.74 Automatic Execution
 12:51:06 - 11-Dec-25
Sell* 1 $24.74 Automatic Execution
 12:51:06 - 11-Dec-25
Sell* 300 $24.75 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 58 $24.75 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 6 $24.75 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 7 $24.75 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 2 $24.75 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 128 $24.755 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 242 $24.75 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 58 $24.755 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 15 $24.755 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 100 $24.755 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 15 $24.755 Automatic Execution
 12:51:03 - 11-Dec-25
Unknown* 300 $24.76 Automatic Execution
 12:50:59 - 11-Dec-25
Sell* 100 $24.76 Automatic Execution
 12:50:59 - 11-Dec-25
Sell* 100 $24.76 Automatic Execution
 12:50:59 - 11-Dec-25
Sell* 6 $24.76 Automatic Execution
 12:50:59 - 11-Dec-25
Sell* 300 $24.76 Automatic Execution
 12:50:59 - 11-Dec-25
Sell* 6 $24.76 Automatic Execution
 12:50:59 - 11-Dec-25
Unknown* 100 $24.765 Automatic Execution
 12:50:47 - 11-Dec-25
Unknown* 1 $24.765 Automatic Execution
 12:50:46 - 11-Dec-25
Buy* 51 $24.76 Automatic Execution
 12:50:08 - 11-Dec-25
Buy* 46 $24.76 Automatic Execution
 12:50:08 - 11-Dec-25
Buy* 4 $24.76 Automatic Execution
 12:50:08 - 11-Dec-25
Buy* 6 $24.76 Automatic Execution
 12:50:08 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 15 $24.76 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 17 $24.76 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 54 $24.76 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 246 $24.76 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 51 $24.76 Automatic Execution
 12:49:09 - 11-Dec-25
Buy* 50 $24.76 Automatic Execution
 12:49:09 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 12:49:09 - 11-Dec-25
Unknown* 300 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 300 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 100 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 8 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 100 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 89 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 11 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 12 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 100 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 140 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 100 $24.76 Automatic Execution
 12:49:04 - 11-Dec-25
Unknown* 52 $24.765 Automatic Execution
 12:48:54 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 12:48:26 - 11-Dec-25
Sell* 8 $24.76 Automatic Execution
 12:48:21 - 11-Dec-25
Unknown* 100 $24.765 Automatic Execution
 12:48:11 - 11-Dec-25
Buy* 100 $24.77 Automatic Execution
 12:47:51 - 11-Dec-25
Buy* 1 $24.775 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 100 $24.78 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 79 $24.78 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 21 $24.78 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 12:47:14 - 11-Dec-25
Buy* 100 $24.79 Automatic Execution
 12:47:04 - 11-Dec-25
Unknown* 2 $24.785 Automatic Execution
 12:46:29 - 11-Dec-25
Unknown* 100 $24.785 Automatic Execution
 12:46:29 - 11-Dec-25
Sell* 100 $24.79 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 92 $24.79 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 100 $24.79 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 100 $24.79 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 100 $24.79 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 100 $24.79 Automatic Execution
 12:46:23 - 11-Dec-25
Unknown* 100 $24.795 Automatic Execution
 12:46:17 - 11-Dec-25
Unknown* 100 $24.795 Automatic Execution
 12:45:45 - 11-Dec-25
Unknown* 100 $24.82 Automatic Execution
 12:27:20 - 11-Dec-25
Unknown* 100 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 50 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 14 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 200 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 100 $24.815 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 38 $24.82 Automatic Execution
 12:26:28 - 11-Dec-25
Unknown* 100 $24.835 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 7 $24.84 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 20 $24.86 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 4 $24.86 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 4 $24.86 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 12:25:26 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 12:25:26 - 11-Dec-25
Sell* 65 $24.88 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 76 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 24 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 11 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 42 $24.885 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 158 $24.885 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 10 $24.885 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 22 $24.885 Automatic Execution
 12:24:46 - 11-Dec-25
Unknown* 14 $24.89 Automatic Execution
 12:24:34 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:24:34 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 10 $24.89 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 100 $24.885 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 10 $24.88 Automatic Execution
 12:23:55 - 11-Dec-25
Unknown* 1 $24.89 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 8 $24.89 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 14 $24.90 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 65 $24.90 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 15 $24.90 Automatic Execution
 12:23:50 - 11-Dec-25
Unknown* 100 $24.905 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 12:23:50 - 11-Dec-25
Unknown* 200 $24.905 Automatic Execution
 12:23:30 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 12:23:11 - 11-Dec-25
Buy* 14 $24.90 Automatic Execution
 12:23:11 - 11-Dec-25
Buy* 9 $24.90 Automatic Execution
 12:23:11 - 11-Dec-25
Unknown* 100 $24.895 Automatic Execution
 12:22:55 - 11-Dec-25
Unknown* 158 $24.895 Automatic Execution
 12:22:55 - 11-Dec-25
Unknown* 11 $24.90 Automatic Execution
 12:22:42 - 11-Dec-25
Unknown* 158 $24.895 Automatic Execution
 12:22:35 - 11-Dec-25
Unknown* 158 $24.895 Automatic Execution
 12:22:35 - 11-Dec-25
Unknown* 80 $24.895 Automatic Execution
 12:22:28 - 11-Dec-25
Unknown* 320 $24.895 Automatic Execution
 12:22:28 - 11-Dec-25
Unknown* 200 $24.895 Automatic Execution
 12:22:27 - 11-Dec-25
Unknown* 300 $24.895 Automatic Execution
 12:22:27 - 11-Dec-25
Unknown* 200 $24.895 Automatic Execution
 12:22:27 - 11-Dec-25
Unknown* 200 $24.895 Automatic Execution
 12:22:27 - 11-Dec-25
Unknown* 10 $24.90 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 56 $24.90 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 5 $24.90 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 120 $24.90 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 10 $24.905 Automatic Execution
 12:22:22 - 11-Dec-25
Unknown* 100 $24.905 Automatic Execution
 12:22:18 - 11-Dec-25
Sell* 15 $24.91 Automatic Execution
 12:22:17 - 11-Dec-25
Sell* 100 $24.91 Automatic Execution
 12:22:16 - 11-Dec-25
Sell* 100 $24.91 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 40 $24.91 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $24.91 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $24.91 Automatic Execution
 12:22:16 - 11-Dec-25
Unknown* 100 $24.90 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 11 $24.90 Automatic Execution
 12:22:16 - 11-Dec-25
Unknown* 300 $24.895 Automatic Execution
 12:22:15 - 11-Dec-25
Unknown* 300 $24.895 Automatic Execution
 12:22:15 - 11-Dec-25
Sell* 89 $24.89 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 17 $24.89 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 3 $24.89 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 11 $24.89 Automatic Execution
 12:21:53 - 11-Dec-25
Buy* 10 $24.89 Automatic Execution
 12:21:24 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:24 - 11-Dec-25
Buy* 11 $24.89 Automatic Execution
 12:21:24 - 11-Dec-25
Buy* 2 $24.89 Automatic Execution
 12:21:24 - 11-Dec-25
Buy* 300 $24.885 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 12:21:10 - 11-Dec-25
Sell* 29 $24.88 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 158 $24.885 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 100 $24.885 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 200 $24.885 Automatic Execution
 12:21:03 - 11-Dec-25
Unknown* 63 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 50 $24.885 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 5 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 96 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 12 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.885 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 4 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 41 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 78 $24.88 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 12:21:03 - 11-Dec-25
Buy* 13 $24.885 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 13 $24.885 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 13 $24.885 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 181 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Buy* 7 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Sell* 500 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Sell* 499 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Sell* 19 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Sell* 1 $24.88 Automatic Execution
 12:20:54 - 11-Dec-25
Buy* 3 $24.885 Automatic Execution
 12:20:51 - 11-Dec-25
Unknown* 496 $24.89 Automatic Execution
 12:20:48 - 11-Dec-25
Buy* 4 $24.89 Automatic Execution
 12:20:48 - 11-Dec-25
Sell* 5 $24.89 Automatic Execution
 12:20:48 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 12:20:48 - 11-Dec-25
Sell* 500 $24.89 Automatic Execution
 12:20:48 - 11-Dec-25
Buy* 20 $24.89 Automatic Execution
 12:20:46 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 12:20:46 - 11-Dec-25
Buy* 281 $24.89 Automatic Execution
 12:20:46 - 11-Dec-25
Buy* 200 $24.89 Automatic Execution
 12:20:46 - 11-Dec-25
Buy* 25 $24.88 Automatic Execution
 12:20:45 - 11-Dec-25
Unknown* 9 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 13 $24.875 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 100 $24.875 Automatic Execution
 12:20:12 - 11-Dec-25
Buy* 8 $24.87 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 10 $24.87 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 10 $24.87 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 100 $24.87 Automatic Execution
 12:19:55 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 12:19:34 - 11-Dec-25
Unknown* 300 $24.89 Automatic Execution
 12:19:33 - 11-Dec-25
Buy* 143 $24.905 Automatic Execution
 12:19:27 - 11-Dec-25
Buy* 72 $24.90 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 9 $24.90 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 4 $24.90 Automatic Execution
 12:19:23 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 100 $24.89 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 16 $24.89 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 20 $24.89 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 10 $24.885 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 30 $24.885 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 30 $24.885 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 80 $24.885 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 80 $24.89 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 6 $24.89 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 5 $24.91 Automatic Execution
 12:18:58 - 11-Dec-25
Sell* 5 $24.91 Automatic Execution
 12:18:58 - 11-Dec-25
Sell* 100 $24.91 Automatic Execution
 12:18:58 - 11-Dec-25
Sell* 200 $24.92 Automatic Execution
 12:18:57 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:18:57 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:18:57 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:18:46 - 11-Dec-25
Unknown* 38 $24.925 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 100 $24.92 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 200 $24.92 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 7 $24.92 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 10 $24.92 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 28 $24.92 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 100 $24.92 Automatic Execution
 12:18:42 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 9 $24.92 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 194 $24.92 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 6 $24.92 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:18:23 - 11-Dec-25
Unknown* 300 $24.925 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 100 $24.925 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 20 $24.925 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 300 $24.925 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 100 $24.925 Automatic Execution
 12:18:08 - 11-Dec-25
Buy* 7 $24.92 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 100 $24.92 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 11 $24.92 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 29 $24.92 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 2 $24.92 Automatic Execution
 12:17:50 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:17:33 - 11-Dec-25
Sell* 20 $24.92 Automatic Execution
 12:17:33 - 11-Dec-25
Sell* 80 $24.92 Automatic Execution
 12:17:33 - 11-Dec-25
Buy* 37 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Buy* 12 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Unknown* 11 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 198 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 100 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 3 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Unknown* 2 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 64 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 36 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 40 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 24 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 76 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 78 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 10 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 34 $24.93 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 11 $24.93 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $24.93 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $24.93 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 46 $24.93 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 11 $24.93 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 22 $24.935 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 100 $24.935 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 24 $24.94 Automatic Execution
 12:17:01 - 11-Dec-25
Sell* 40 $24.935 Automatic Execution
 12:17:00 - 11-Dec-25
Unknown* 28 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Unknown* 3 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 100 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 100 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 24 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 3 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 100 $24.94 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 158 $24.935 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 158 $24.935 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 100 $24.93 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 99 $24.93 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 1 $24.93 Automatic Execution
 12:16:58 - 11-Dec-25
Unknown* 10 $24.925 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 150 $24.92 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 10 $24.92 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 29 $24.92 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 100 $24.92 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 2 $24.92 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 100 $24.935 Automatic Execution
 12:16:10 - 11-Dec-25
Buy* 23 $24.93 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 150 $24.93 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 19 $24.93 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 28 $24.93 Automatic Execution
 12:16:00 - 11-Dec-25
Sell* 100 $24.93 Automatic Execution
 12:15:30 - 11-Dec-25
Sell* 100 $24.93 Automatic Execution
 12:15:30 - 11-Dec-25
Sell* 4 $24.93 Automatic Execution
 12:15:30 - 11-Dec-25
Sell* 100 $24.93 Automatic Execution
 12:15:30 - 11-Dec-25
Sell* 100 $24.94 Automatic Execution
 12:15:28 - 11-Dec-25
Sell* 100 $24.94 Automatic Execution
 12:15:28 - 11-Dec-25
Unknown* 1 $24.95 Automatic Execution
 12:15:28 - 11-Dec-25
Unknown* 57 $24.95 Automatic Execution
 12:15:28 - 11-Dec-25
Sell* 100 $24.95 Automatic Execution
 12:15:28 - 11-Dec-25
Sell* 250 $24.955 Automatic Execution
 12:15:26 - 11-Dec-25
Sell* 250 $24.955 Automatic Execution
 12:15:26 - 11-Dec-25
Sell* 1 $24.78 Automatic Execution
 11:53:39 - 11-Dec-25
Sell* 14 $24.78 Automatic Execution
 11:53:39 - 11-Dec-25
Sell* 100 $24.78 Automatic Execution
 11:53:39 - 11-Dec-25
Unknown* 1 $24.785 Automatic Execution
 11:53:38 - 11-Dec-25
Unknown* 54 $24.79 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 67 $24.79 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 11 $24.79 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 310 $24.805 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 100 $24.805 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 310 $24.805 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 10 $24.81 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 90 $24.81 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 100 $24.81 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 6 $24.81 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 94 $24.81 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:53:15 - 11-Dec-25
Unknown* 10 $24.825 Automatic Execution
 11:53:14 - 11-Dec-25
Buy* 6 $24.825 Automatic Execution
 11:53:07 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 11:53:05 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 11:53:05 - 11-Dec-25
Sell* 2 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 6 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 33 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 24 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 64 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 36 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 62 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 2 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 175 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 26 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 68 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 2 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 29 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 52 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 10 $24.82 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 100 $24.815 Automatic Execution
 11:52:50 - 11-Dec-25
Buy* 60 $24.81 Automatic Execution
 11:52:37 - 11-Dec-25
Unknown* 100 $24.805 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 5 $24.805 Automatic Execution
 11:52:02 - 11-Dec-25
Unknown* 2 $24.805 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 100 $24.81 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 100 $24.81 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 18 $24.815 Automatic Execution
 11:51:54 - 11-Dec-25
Buy* 75 $24.82 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 126 $24.795 Automatic Execution
 11:51:02 - 11-Dec-25
Buy* 3 $24.79 Automatic Execution
 11:50:49 - 11-Dec-25
Buy* 53 $24.79 Automatic Execution
 11:50:49 - 11-Dec-25
Buy* 28 $24.79 Automatic Execution
 11:50:49 - 11-Dec-25
Buy* 2 $24.79 Automatic Execution
 11:50:49 - 11-Dec-25
Sell* 151 $24.79 Automatic Execution
 11:50:40 - 11-Dec-25
Sell* 100 $24.81 Automatic Execution
 11:50:03 - 11-Dec-25
Sell* 11 $24.81 Automatic Execution
 11:49:51 - 11-Dec-25
Unknown* 310 $24.825 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 20 $24.82 Automatic Execution
 11:49:15 - 11-Dec-25
Sell* 40 $24.82 Automatic Execution
 11:49:15 - 11-Dec-25
Sell* 84 $24.82 Automatic Execution
 11:49:15 - 11-Dec-25
Sell* 75 $24.82 Automatic Execution
 11:49:15 - 11-Dec-25
Unknown* 100 $24.82 Automatic Execution
 11:49:13 - 11-Dec-25
Unknown* 18 $24.82 Automatic Execution
 11:49:13 - 11-Dec-25
Unknown* 100 $24.82 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 50 $24.82 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 11:49:13 - 11-Dec-25
Unknown* 100 $24.81 Automatic Execution
 11:49:13 - 11-Dec-25
Unknown* 6 $24.81 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 6 $24.81 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 12 $24.81 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 25 $24.80 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 12 $24.80 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 200 $24.80 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 20 $24.80 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 11 $24.80 Automatic Execution
 11:49:03 - 11-Dec-25
Buy* 100 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 64 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 106 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 106 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 106 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 106 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 106 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 106 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 21 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 35 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 50 $24.80 Automatic Execution
 11:48:19 - 11-Dec-25
Unknown* 100 $24.795 Automatic Execution
 11:48:07 - 11-Dec-25
Buy* 50 $24.79 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 21 $24.79 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 7 $24.79 Automatic Execution
 11:48:02 - 11-Dec-25
Unknown* 115 $24.79 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 217 $24.79 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 820 $24.80 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 66 $24.81 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 175 $24.81 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 100 $24.81 Automatic Execution
 11:47:56 - 11-Dec-25
Unknown* 108 $24.82 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 40 $24.83 Automatic Execution
 11:47:48 - 11-Dec-25
Unknown* 1 $24.835 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 40 $24.85 Automatic Execution
 11:47:26 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 11:47:26 - 11-Dec-25
Unknown* 100 $24.855 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 42 $24.87 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 52 $24.87 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 3 $24.87 Automatic Execution
 11:47:13 - 11-Dec-25
Sell* 3 $24.87 Automatic Execution
 11:47:13 - 11-Dec-25
Buy* 45 $24.88 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 5 $24.88 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 50 $24.88 Automatic Execution
 11:47:12 - 11-Dec-25
Unknown* 35 $24.875 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 300 $24.87 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 5 $24.87 Automatic Execution
 11:46:56 - 11-Dec-25
Unknown* 5 $24.875 Automatic Execution
 11:46:44 - 11-Dec-25
Buy* 50 $24.88 Automatic Execution
 11:46:32 - 11-Dec-25
Buy* 13 $24.88 Automatic Execution
 11:46:32 - 11-Dec-25
Buy* 6 $24.88 Automatic Execution
 11:46:32 - 11-Dec-25
Unknown* 10 $24.875 Automatic Execution
 11:46:31 - 11-Dec-25
Unknown* 5 $24.875 Automatic Execution
 11:46:30 - 11-Dec-25
Unknown* 126 $24.895 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 2 $24.89 Automatic Execution
 11:23:43 - 11-Dec-25
Buy* 3 $24.89 Automatic Execution
 11:23:43 - 11-Dec-25
Buy* 53 $24.89 Automatic Execution
 11:23:43 - 11-Dec-25
Buy* 7 $24.885 Automatic Execution
 11:23:38 - 11-Dec-25
Buy* 7 $24.885 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 8 $24.885 Automatic Execution
 11:23:22 - 11-Dec-25
Buy* 9 $24.885 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 10 $24.885 Automatic Execution
 11:23:20 - 11-Dec-25
Buy* 10 $24.885 Automatic Execution
 11:23:18 - 11-Dec-25
Buy* 100 $24.885 Automatic Execution
 11:23:15 - 11-Dec-25
Buy* 42 $24.88 Automatic Execution
 11:23:15 - 11-Dec-25
Buy* 2 $24.88 Automatic Execution
 11:23:15 - 11-Dec-25
Buy* 11 $24.87 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 60 $24.88 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 12 $24.895 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 45 $24.905 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 13 $24.905 Automatic Execution
 11:22:55 - 11-Dec-25
Unknown* 300 $24.91 Automatic Execution
 11:22:55 - 11-Dec-25
Unknown* 100 $24.915 Automatic Execution
 11:22:53 - 11-Dec-25
Unknown* 10 $24.915 Automatic Execution
 11:22:50 - 11-Dec-25
Buy* 7 $24.91 Automatic Execution
 11:22:39 - 11-Dec-25
Sell* 7 $24.91 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 100 $24.91 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 7 $24.91 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $24.91 Automatic Execution
 11:22:17 - 11-Dec-25
Unknown* 100 $24.905 Automatic Execution
 11:22:11 - 11-Dec-25
Unknown* 100 $24.905 Automatic Execution
 11:22:06 - 11-Dec-25
Unknown* 51 $24.895 Automatic Execution
 11:22:03 - 11-Dec-25
Sell* 49 $24.895 Automatic Execution
 11:22:03 - 11-Dec-25
Buy* 6 $24.90 Automatic Execution
 11:22:03 - 11-Dec-25
Buy* 11 $24.90 Automatic Execution
 11:22:03 - 11-Dec-25
Buy* 3 $24.89 Automatic Execution
 11:21:59 - 11-Dec-25
Buy* 30 $24.885 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 20 $24.88 Automatic Execution
 11:21:55 - 11-Dec-25
Buy* 4 $24.87 Automatic Execution
 11:21:32 - 11-Dec-25
Unknown* 35 $24.86 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 133 $24.86 Automatic Execution
 11:21:17 - 11-Dec-25
Unknown* 67 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Sell* 25 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Sell* 8 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Sell* 100 $24.86 Automatic Execution
 11:21:10 - 11-Dec-25
Buy* 150 $24.86 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 100 $24.86 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 12 $24.86 Automatic Execution
 11:20:58 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 11:20:19 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 61 $24.85 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 136 $24.85 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 14 $24.85 Automatic Execution
 11:20:19 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 11:20:07 - 11-Dec-25
Sell* 100 $24.85 Automatic Execution
 11:20:07 - 11-Dec-25
Sell* 7 $24.85 Automatic Execution
 11:20:07 - 11-Dec-25
Sell* 19 $24.86 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 81 $24.86 Automatic Execution
 11:20:03 - 11-Dec-25
Unknown* 82 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 83 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 35 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 48 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 32 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 3 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 27 $24.86 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 100 $24.855 Automatic Execution
 11:19:46 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 11:19:39 - 11-Dec-25
Sell* 20 $24.88 Automatic Execution
 11:19:39 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:19:39 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:19:39 - 11-Dec-25
Buy* 16 $24.885 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 19 $24.885 Automatic Execution
 11:19:21 - 11-Dec-25
Buy* 21 $24.885 Automatic Execution
 11:19:20 - 11-Dec-25
Sell* 78 $24.88 Automatic Execution
 11:19:19 - 11-Dec-25
Buy* 52 $24.88 Automatic Execution
 11:19:19 - 11-Dec-25
Buy* 26 $24.88 Automatic Execution
 11:19:19 - 11-Dec-25
Buy* 67 $24.88 Automatic Execution
 11:19:19 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:19:14 - 11-Dec-25
Sell* 26 $24.88 Automatic Execution
 11:19:14 - 11-Dec-25
Buy* 1 $24.885 Automatic Execution
 11:19:10 - 11-Dec-25
Buy* 76 $24.88 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 55 $24.88 Automatic Execution
 11:19:04 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 100 $24.885 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 100 $24.885 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 24 $24.885 Automatic Execution
 11:18:57 - 11-Dec-25
Unknown* 100 $24.90 Automatic Execution
 11:18:24 - 11-Dec-25
Sell* 2 $24.90 Automatic Execution
 11:18:24 - 11-Dec-25
Sell* 50 $24.91 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 68 $24.91 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 100 $24.91 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 85 $24.91 Automatic Execution
 11:18:11 - 11-Dec-25
Unknown* 88 $24.90 Automatic Execution
 11:18:11 - 11-Dec-25
Unknown* 2 $24.90 Automatic Execution
 11:18:11 - 11-Dec-25
Unknown* 6 $24.90 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 1 $24.90 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 62 $24.90 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 11:17:54 - 11-Dec-25
Buy* 59 $24.89 Automatic Execution
 11:17:54 - 11-Dec-25
Buy* 60 $24.88 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $24.88 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 52 $24.88 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 46 $24.88 Automatic Execution
 11:17:23 - 11-Dec-25
Unknown* 100 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Unknown* 10 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Unknown* 1 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Sell* 31 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Sell* 1 $24.88 Automatic Execution
 11:17:14 - 11-Dec-25
Sell* 219 $24.89 Automatic Execution
 11:17:06 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 11:17:06 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 11:17:06 - 11-Dec-25
Sell* 80 $24.89 Automatic Execution
 11:17:06 - 11-Dec-25
Sell* 1 $24.89 Automatic Execution
 11:17:06 - 11-Dec-25
Unknown* 98 $24.895 Automatic Execution
 11:16:56 - 11-Dec-25
Unknown* 21 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 100 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 100 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 500 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 92 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 100 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 42 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 66 $24.90 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 100 $24.91 Automatic Execution
 11:16:45 - 11-Dec-25
Unknown* 100 $24.91 Automatic Execution
 11:16:45 - 11-Dec-25
Unknown* 1 $24.91 Automatic Execution
 11:16:45 - 11-Dec-25
Unknown* 48 $24.91 Automatic Execution
 11:16:29 - 11-Dec-25
Unknown* 52 $24.91 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 1 $24.91 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 52 $24.91 Automatic Execution
 11:16:29 - 11-Dec-25
Buy* 2 $24.91 Automatic Execution
 11:16:29 - 11-Dec-25
Sell* 297 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 3 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 100 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 117 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 3 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 345 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 35 $24.91 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 10 $24.905 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 1 $24.905 Automatic Execution
 11:16:01 - 11-Dec-25
Sell* 36 $24.91 Automatic Execution
 11:15:50 - 11-Dec-25
Sell* 64 $24.91 Automatic Execution
 11:15:50 - 11-Dec-25
Unknown* 3 $24.91 Automatic Execution
 11:15:46 - 11-Dec-25
Unknown* 100 $24.905 Automatic Execution
 11:15:38 - 11-Dec-25
Unknown* 126 $24.905 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 20 $24.91 Automatic Execution
 11:15:35 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 10:52:15 - 11-Dec-25
Unknown* 13 $24.645 Automatic Execution
 10:52:10 - 11-Dec-25
Unknown* 14 $24.65 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 61 $24.65 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 28 $24.65 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 11 $24.65 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 2 $24.65 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 20 $24.64 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 74 $24.64 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 4 $24.64 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 50 $24.635 Automatic Execution
 10:51:35 - 11-Dec-25
Sell* 100 $24.635 Automatic Execution
 10:51:35 - 11-Dec-25
Unknown* 89 $24.65 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:51:24 - 11-Dec-25
Unknown* 20 $24.655 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 54 $24.665 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 78 $24.67 Automatic Execution
 10:51:19 - 11-Dec-25
Sell* 300 $24.67 Automatic Execution
 10:51:19 - 11-Dec-25
Sell* 100 $24.67 Automatic Execution
 10:51:19 - 11-Dec-25
Unknown* 100 $24.675 Automatic Execution
 10:51:19 - 11-Dec-25
Sell* 59 $24.675 Automatic Execution
 10:51:19 - 11-Dec-25
Buy* 91 $24.67 Automatic Execution
 10:51:17 - 11-Dec-25
Buy* 49 $24.67 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 91 $24.67 Automatic Execution
 10:51:15 - 11-Dec-25
Unknown* 100 $24.665 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 2 $24.66 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 1 $24.66 Automatic Execution
 10:51:15 - 11-Dec-25
Unknown* 25 $24.65 Automatic Execution
 10:51:06 - 11-Dec-25
Buy* 9 $24.65 Automatic Execution
 10:51:06 - 11-Dec-25
Buy* 8 $24.65 Automatic Execution
 10:51:06 - 11-Dec-25
Buy* 9 $24.65 Automatic Execution
 10:51:06 - 11-Dec-25
Buy* 80 $24.65 Automatic Execution
 10:51:06 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:50:58 - 11-Dec-25
Unknown* 20 $24.655 Automatic Execution
 10:50:48 - 11-Dec-25
Buy* 10 $24.65 Automatic Execution
 10:50:48 - 11-Dec-25
Buy* 5 $24.65 Automatic Execution
 10:50:48 - 11-Dec-25
Buy* 1 $24.64 Automatic Execution
 10:50:47 - 11-Dec-25
Unknown* 61 $24.64 Automatic Execution
 10:50:46 - 11-Dec-25
Unknown* 100 $24.64 Automatic Execution
 10:50:46 - 11-Dec-25
Unknown* 50 $24.65 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 26 $24.64 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 63 $24.64 Automatic Execution
 10:50:40 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 10:50:38 - 11-Dec-25
Sell* 2 $24.64 Automatic Execution
 10:50:38 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 10:50:38 - 11-Dec-25
Sell* 4 $24.64 Automatic Execution
 10:50:38 - 11-Dec-25
Sell* 2 $24.64 Automatic Execution
 10:50:38 - 11-Dec-25
Sell* 26 $24.66 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 100 $24.66 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 39 $24.66 Automatic Execution
 10:50:32 - 11-Dec-25
Buy* 47 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 2 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 2 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Unknown* 100 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Unknown* 47 $24.67 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 10 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 45 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 195 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 405 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 30 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 200 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $24.685 Automatic Execution
 10:50:12 - 11-Dec-25
Sell* 25 $24.69 Automatic Execution
 10:49:27 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 10:49:27 - 11-Dec-25
Unknown* 1 $24.70 Automatic Execution
 10:49:17 - 11-Dec-25
Unknown* 100 $24.70 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 200 $24.70 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 2 $24.70 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 200 $24.70 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 10:48:53 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 10:48:51 - 11-Dec-25
Buy* 3 $24.69 Automatic Execution
 10:48:47 - 11-Dec-25
Buy* 5 $24.68 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 51 $24.68 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 46 $24.68 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 23 $24.68 Automatic Execution
 10:48:43 - 11-Dec-25
Unknown* 10 $24.675 Automatic Execution
 10:48:28 - 11-Dec-25
Sell* 51 $24.68 Automatic Execution
 10:48:19 - 11-Dec-25
Sell* 51 $24.68 Automatic Execution
 10:48:19 - 11-Dec-25
Sell* 49 $24.68 Automatic Execution
 10:48:19 - 11-Dec-25
Sell* 100 $24.685 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 66 $24.69 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 6 $24.69 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 32 $24.69 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 200 $24.71 Automatic Execution
 10:48:09 - 11-Dec-25
Sell* 100 $24.71 Automatic Execution
 10:48:09 - 11-Dec-25
Sell* 20 $24.71 Automatic Execution
 10:48:09 - 11-Dec-25
Sell* 140 $24.71 Automatic Execution
 10:48:09 - 11-Dec-25
Sell* 100 $24.72 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 162 $24.74 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 38 $24.74 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 100 $24.74 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 100 $24.74 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 100 $24.75 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 100 $24.755 Automatic Execution
 10:47:32 - 11-Dec-25
Sell* 44 $24.755 Automatic Execution
 10:47:32 - 11-Dec-25
Unknown* 38 $24.75 Automatic Execution
 10:47:30 - 11-Dec-25
Buy* 62 $24.75 Automatic Execution
 10:47:30 - 11-Dec-25
Buy* 62 $24.75 Automatic Execution
 10:47:30 - 11-Dec-25
Buy* 100 $24.745 Automatic Execution
 10:47:22 - 11-Dec-25
Sell* 100 $24.745 Automatic Execution
 10:47:16 - 11-Dec-25
Sell* 100 $24.76 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 1 $24.77 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 100 $24.77 Automatic Execution
 10:46:49 - 11-Dec-25
Buy* 23 $24.77 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 1 $24.77 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 2 $24.77 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 45 $24.77 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 100 $24.76 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 6 $24.76 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 900 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 500 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 350 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 450 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 3 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 10 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 200 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 6 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 750 $24.75 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 10 $24.74 Automatic Execution
 10:46:34 - 11-Dec-25
Unknown* 36 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 25 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 88 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 12 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 21 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 20 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 80 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 10 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Unknown* 100 $24.735 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 20 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 1 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 100 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Sell* 100 $24.73 Automatic Execution
 10:46:31 - 11-Dec-25
Unknown* 10 $24.735 Automatic Execution
 10:46:30 - 11-Dec-25
Buy* 100 $24.73 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 6 $24.73 Automatic Execution
 10:46:29 - 11-Dec-25
Unknown* 100 $24.725 Automatic Execution
 10:46:28 - 11-Dec-25
Unknown* 92 $24.725 Automatic Execution
 10:46:28 - 11-Dec-25
Unknown* 51 $24.725 Automatic Execution
 10:46:28 - 11-Dec-25
Unknown* 49 $24.725 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 8 $24.725 Automatic Execution
 10:46:25 - 11-Dec-25
Unknown* 100 $24.725 Automatic Execution
 10:46:25 - 11-Dec-25
Unknown* 220 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 30 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 30 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 250 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 130 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 150 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 100 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 250 $24.725 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 20 $24.72 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 9 $24.71 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 140 $24.71 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 60 $24.71 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 7 $24.71 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 53 $24.71 Automatic Execution
 10:46:12 - 11-Dec-25
Unknown* 100 $24.705 Automatic Execution
 10:46:01 - 11-Dec-25
Buy* 96 $24.67 Automatic Execution
 10:22:15 - 11-Dec-25
Buy* 4 $24.67 Automatic Execution
 10:22:15 - 11-Dec-25
Sell* 100 $24.66 Automatic Execution
 10:22:06 - 11-Dec-25
Buy* 3 $24.68 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 3 $24.68 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 100 $24.67 Automatic Execution
 10:21:23 - 11-Dec-25
Buy* 50 $24.67 Automatic Execution
 10:21:16 - 11-Dec-25
Buy* 18 $24.67 Automatic Execution
 10:21:16 - 11-Dec-25
Buy* 50 $24.67 Automatic Execution
 10:21:16 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:21:16 - 11-Dec-25
Buy* 35 $24.67 Automatic Execution
 10:21:16 - 11-Dec-25
Sell* 20 $24.67 Automatic Execution
 10:21:16 - 11-Dec-25
Buy* 6 $24.67 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 200 $24.63 Automatic Execution
 10:20:58 - 11-Dec-25
Buy* 240 $24.625 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 285 $24.64 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 15 $24.64 Automatic Execution
 10:20:27 - 11-Dec-25
Unknown* 100 $24.645 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 10:20:20 - 11-Dec-25
Buy* 300 $24.61 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 6 $24.60 Automatic Execution
 10:19:10 - 11-Dec-25
Buy* 14 $24.60 Automatic Execution
 10:19:10 - 11-Dec-25
Buy* 14 $24.60 Automatic Execution
 10:19:10 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 10:19:10 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 10:19:02 - 11-Dec-25
Sell* 100 $24.595 Automatic Execution
 10:19:02 - 11-Dec-25
Sell* 100 $24.60 Automatic Execution
 10:19:01 - 11-Dec-25
Buy* 20 $24.615 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 52 $24.64 Automatic Execution
 10:18:53 - 11-Dec-25
Unknown* 50 $24.645 Automatic Execution
 10:18:43 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 10:18:43 - 11-Dec-25
Unknown* 100 $24.655 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 50 $24.65 Automatic Execution
 10:18:29 - 11-Dec-25
Unknown* 50 $24.645 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 240 $24.645 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 240 $24.645 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 10:18:28 - 11-Dec-25
Buy* 1 $24.63 Automatic Execution
 10:18:20 - 11-Dec-25
Sell* 4 $24.63 Automatic Execution
 10:18:19 - 11-Dec-25
Sell* 1 $24.63 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 100 $24.63 Automatic Execution
 10:18:12 - 11-Dec-25
Sell* 26 $24.60 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 27 $24.60 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 32 $24.60 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 20 $24.60 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 6 $24.60 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 185 $24.60 Automatic Execution
 10:17:50 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 10:17:45 - 11-Dec-25
Unknown* 285 $24.58 Automatic Execution
 10:17:45 - 11-Dec-25
Unknown* 47 $24.58 Automatic Execution
 10:17:45 - 11-Dec-25
Unknown* 41 $24.58 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:17:45 - 11-Dec-25
Sell* 43 $24.56 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 3 $24.56 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 97 $24.56 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 250 $24.56 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 300 $24.56 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 3 $24.565 Automatic Execution
 10:17:42 - 11-Dec-25
Sell* 200 $24.58 Automatic Execution
 10:17:32 - 11-Dec-25
Unknown* 6 $24.58 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 5 $24.58 Automatic Execution
 10:17:32 - 11-Dec-25
Unknown* 100 $24.57 Automatic Execution
 10:17:21 - 11-Dec-25
Sell* 70 $24.55 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 30 $24.55 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:16:37 - 11-Dec-25
Buy* 7 $24.565 Automatic Execution
 10:16:31 - 11-Dec-25
Sell* 2 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 43 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 32 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 2 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 20 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 32 $24.58 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 6 $24.58 Automatic Execution
 10:16:05 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 10:16:04 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 10:16:04 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 10:16:01 - 11-Dec-25
Buy* 49 $24.55 Automatic Execution
 10:16:01 - 11-Dec-25
Buy* 51 $24.55 Automatic Execution
 10:16:01 - 11-Dec-25
Unknown* 56 $24.55 Automatic Execution
 10:15:42 - 11-Dec-25
Buy* 100 $24.575 Automatic Execution
 10:15:28 - 11-Dec-25
Unknown* 2 $24.58 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 9 $24.73 Automatic Execution
 09:52:12 - 11-Dec-25
Buy* 3 $24.74 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 10 $24.73 Automatic Execution
 09:52:05 - 11-Dec-25
Buy* 100 $24.73 Automatic Execution
 09:52:05 - 11-Dec-25
Buy* 100 $24.72 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 14 $24.72 Automatic Execution
 09:52:00 - 11-Dec-25
Unknown* 100 $24.72 Automatic Execution
 09:52:00 - 11-Dec-25
Unknown* 100 $24.72 Automatic Execution
 09:52:00 - 11-Dec-25
Unknown* 13 $24.72 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 100 $24.72 Automatic Execution
 09:51:15 - 11-Dec-25
Buy* 3 $24.72 Automatic Execution
 09:51:15 - 11-Dec-25
Buy* 33 $24.71 Automatic Execution
 09:51:14 - 11-Dec-25
Buy* 10 $24.71 Automatic Execution
 09:51:14 - 11-Dec-25
Buy* 50 $24.71 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 100 $24.71 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 149 $24.705 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 10 $24.70 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 190 $24.705 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 100 $24.735 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 2 $24.73 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 100 $24.74 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 4 $24.74 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 4 $24.77 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $24.84 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 800 $24.84 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 100 $24.84 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 100 $24.84 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 100 $24.83 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $24.83 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 10 $24.83 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 12 $24.82 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 200 $24.82 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 90 $24.82 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 90 $24.82 Automatic Execution
 09:50:01 - 11-Dec-25
Unknown* 60 $24.825 Automatic Execution
 09:49:57 - 11-Dec-25
Unknown* 190 $24.825 Automatic Execution
 09:49:57 - 11-Dec-25
Sell* 90 $24.82 Automatic Execution
 09:49:57 - 11-Dec-25
Sell* 10 $24.82 Automatic Execution
 09:49:57 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 09:49:57 - 11-Dec-25
Unknown* 190 $24.825 Automatic Execution
 09:49:57 - 11-Dec-25
Buy* 40 $24.82 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 1 $24.82 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 100 $24.81 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 10 $24.81 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 13 $24.81 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 71 $24.81 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 29 $24.81 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 7 $24.81 Automatic Execution
 09:49:55 - 11-Dec-25
Unknown* 100 $24.825 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 100 $24.83 Automatic Execution
 09:49:35 - 11-Dec-25
Unknown* 100 $24.83 Automatic Execution
 09:49:35 - 11-Dec-25
Sell* 179 $24.835 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 20 $24.83 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 40 $24.83 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 26 $24.83 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $24.87 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 30 $24.875 Automatic Execution
 09:48:51 - 11-Dec-25
Unknown* 190 $24.875 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 100 $24.875 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 10 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 180 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 190 $24.875 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 190 $24.875 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 10 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 100 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 100 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 190 $24.875 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 100 $24.88 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:48:36 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:48:36 - 11-Dec-25
Unknown* 30 $24.895 Automatic Execution
 09:48:32 - 11-Dec-25
Unknown* 190 $24.895 Automatic Execution
 09:48:32 - 11-Dec-25
Unknown* 190 $24.895 Automatic Execution
 09:48:31 - 11-Dec-25
Unknown* 190 $24.895 Automatic Execution
 09:48:31 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:48:29 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 10 $24.91 Automatic Execution
 09:48:22 - 11-Dec-25
Buy* 9 $24.91 Automatic Execution
 09:48:20 - 11-Dec-25
Buy* 10 $24.91 Automatic Execution
 09:48:20 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 09:48:13 - 11-Dec-25
Buy* 10 $24.90 Automatic Execution
 09:48:13 - 11-Dec-25
Buy* 12 $24.90 Automatic Execution
 09:48:13 - 11-Dec-25
Buy* 100 $24.905 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 40 $24.90 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 1 $24.90 Automatic Execution
 09:47:54 - 11-Dec-25
Sell* 100 $24.935 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 100 $24.93 Automatic Execution
 09:47:14 - 11-Dec-25
Unknown* 100 $24.92 Automatic Execution
 09:47:10 - 11-Dec-25
Unknown* 10 $24.92 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 10 $24.92 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 25 $24.92 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 10 $24.92 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 10 $24.91 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 4 $24.91 Automatic Execution
 09:47:08 - 11-Dec-25
Unknown* 140 $24.905 Automatic Execution
 09:47:02 - 11-Dec-25
Unknown* 100 $24.905 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 10 $24.90 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 61 $24.905 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 180 $24.905 Automatic Execution
 09:47:02 - 11-Dec-25
Unknown* 9 $24.90 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 10 $24.90 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 30 $24.895 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 09:46:53 - 11-Dec-25
Unknown* 67 $24.90 Automatic Execution
 09:46:39 - 11-Dec-25
Unknown* 10 $24.90 Automatic Execution
 09:46:39 - 11-Dec-25
Unknown* 180 $24.895 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 100 $24.91 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 100 $24.92 Automatic Execution
 09:46:33 - 11-Dec-25
Buy* 75 $24.91 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 100 $24.91 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 5 $24.91 Automatic Execution
 09:46:27 - 11-Dec-25
Unknown* 12 $24.92 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 11 $24.92 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 35 $24.92 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 60 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 40 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 40 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 100 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 47 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 14 $24.90 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 76 $24.89 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 14 $24.89 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 7 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 7 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 3 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 1 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 3 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $24.89 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 50 $24.91 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 54 $24.82 Automatic Execution
 09:32:55 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:32:51 - 11-Dec-25
Buy* 100 $24.82 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 100 $24.82 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 1,000 $24.83 Automatic Execution
 09:32:51 - 11-Dec-25
Buy* 50 $24.83 Automatic Execution
 09:32:50 - 11-Dec-25
Buy* 28 $24.83 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $24.83 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 100 $24.83 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 420 $24.83 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 80 $24.83 Automatic Execution
 09:32:49 - 11-Dec-25
Unknown* 100 $24.82 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 115 $24.80 Automatic Execution
 09:32:30 - 11-Dec-25
Buy* 15 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 20 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 10 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 100 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 22 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 200 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 2 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 4 $24.80 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 1 $24.79 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 1 $24.79 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 1 $24.79 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 100 $24.78 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 125 $24.78 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 375 $24.78 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 11 $24.77 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 23 $24.76 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 17 $24.76 Automatic Execution
 09:32:18 - 11-Dec-25
Unknown* 37 $24.775 Automatic Execution
 09:32:09 - 11-Dec-25
Unknown* 100 $24.775 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 100 $24.735 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 56 $24.735 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 50 $24.73 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 100 $24.73 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 50 $24.73 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 100 $24.73 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 50 $24.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 1 $24.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 2 $24.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 1 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 45 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 55 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 145 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 100 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 198 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 57 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 7 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 7 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 7 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 15 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 7 $24.73 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 09:31:28 - 11-Dec-25
Unknown* 100 $24.69 Automatic Execution
 09:31:27 - 11-Dec-25
Unknown* 100 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 68 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 12 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $24.69 Automatic Execution
 09:31:22 - 11-Dec-25
Sell* 65 $24.69 Automatic Execution
 09:31:22 - 11-Dec-25
Sell* 50 $24.69 Automatic Execution
 09:31:22 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 09:31:22 - 11-Dec-25
Buy* 1 $24.72 Automatic Execution
 09:31:22 - 11-Dec-25
Unknown* 360 $24.705 Automatic Execution
 09:31:20 - 11-Dec-25
Unknown* 20 $24.705 Automatic Execution
 09:31:20 - 11-Dec-25
Unknown* 380 $24.705 Automatic Execution
 09:31:20 - 11-Dec-25
Unknown* 120 $24.705 Automatic Execution
 09:31:20 - 11-Dec-25
Unknown* 380 $24.705 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 16 $24.71 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 84 $24.71 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 1 $24.71 Automatic Execution
 09:31:20 - 11-Dec-25
Unknown* 150 $24.715 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 100 $24.71 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 28 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 400 $24.71 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 2,000 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 1 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 46 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 54 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 5 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 4 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 5 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 30 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 1 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 1 $24.70 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 20 $24.68 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 1 $24.68 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 100 $24.66 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 100 $24.65 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $24.64 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:31:10 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 09:31:10 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $24.63 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 5 $24.65 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 171 $24.65 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 50 $24.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 25 $24.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 22 $24.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 50 $24.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 64 $24.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 22 $24.66 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 50 $24.68 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 50 $24.68 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 74 $24.67 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 1 $24.68 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 2 $24.66 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 32 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 32 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 32 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 32 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 2 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 201 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 3 $24.65 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 27 $24.65 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $24.62 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 85 $24.63 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 28 $24.635 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 2 $24.64 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 3 $24.64 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 89 $24.63 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 350 $24.63 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 36 $24.62 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 61 $24.63 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 6 $24.60 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 50 $24.60 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 120 $24.59 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 2 $24.60 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $24.60 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 4 $24.60 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 71 $24.575 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 5 $24.59 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 26 $24.57 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 40 $24.58 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 6 $24.535 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $24.57 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 30 $24.55 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 36 $24.45 Ordinary
 09:29:19 - 11-Dec-25
Sell* 36 $24.44 Ordinary
 09:29:19 - 11-Dec-25
Buy* 10 $24.48 Ordinary
 09:28:54 - 11-Dec-25
Buy* 9 $24.44 Ordinary
 09:28:54 - 11-Dec-25
Buy* 12 $24.48 Ordinary
 09:28:54 - 11-Dec-25
Buy* 9 $24.45 Ordinary
 09:28:54 - 11-Dec-25
Buy* 6 $24.47 Ordinary
 09:28:01 - 11-Dec-25
Sell* 25 $24.40 Ordinary
 09:10:33 - 11-Dec-25
Sell* 10 $24.40 Ordinary
 09:10:33 - 11-Dec-25
Sell* 240 $24.39 Ordinary
 08:54:44 - 11-Dec-25
Sell* 60 $24.39 Ordinary
 08:54:44 - 11-Dec-25
Buy* 166 $24.42 Ordinary
 08:49:54 - 11-Dec-25
Buy* 60 $24.41 Ordinary
 08:49:54 - 11-Dec-25
Sell* 100 $24.39 Ordinary
 08:48:25 - 11-Dec-25
Buy* 4 $24.44 Ordinary
 08:47:36 - 11-Dec-25
Sell* 100 $24.46 Ordinary
 08:47:36 - 11-Dec-25
Sell* 25 $24.47 Ordinary
 08:47:36 - 11-Dec-25
Sell* 25 $24.47 Ordinary
 08:47:36 - 11-Dec-25
Sell* 25 $24.47 Ordinary
 08:47:36 - 11-Dec-25
Buy* 2 $24.50 Ordinary
 08:24:02 - 11-Dec-25
Buy* 462 $24.50 Ordinary
 08:24:02 - 11-Dec-25
Buy* 38 $24.50 Ordinary
 08:24:02 - 11-Dec-25
Sell* 260 $24.50 Ordinary
 08:11:08 - 11-Dec-25
Sell* 604 $24.50 Ordinary
 08:11:08 - 11-Dec-25
Buy* 25 $24.52 Ordinary
 08:11:04 - 11-Dec-25
Buy* 10 $24.51 Ordinary
 08:11:01 - 11-Dec-25
Buy* 10 $24.51 Ordinary
 08:11:01 - 11-Dec-25
Buy* 10 $24.51 Ordinary
 08:11:01 - 11-Dec-25
Buy* 10 $24.51 Ordinary
 08:11:01 - 11-Dec-25
Buy* 10 $24.51 Ordinary
 08:11:01 - 11-Dec-25
Sell* 100 $24.51 Ordinary
 08:09:33 - 11-Dec-25
Sell* 100 $24.51 Ordinary
 08:09:33 - 11-Dec-25
Sell* 1 $24.51 Ordinary
 07:57:22 - 11-Dec-25
Sell* 7 $24.52 Ordinary
 07:57:22 - 11-Dec-25
Sell* 3 $24.52 Ordinary
 07:57:22 - 11-Dec-25
Sell* 1 $24.52 Ordinary
 07:57:22 - 11-Dec-25
Buy* 1 $24.54 Ordinary
 07:56:06 - 11-Dec-25
Buy* 1 $24.54 Ordinary
 07:54:03 - 11-Dec-25
Buy* 1 $24.54 Ordinary
 07:50:17 - 11-Dec-25
Sell* 63 $24.48 Ordinary
 07:47:13 - 11-Dec-25
Sell* 60 $24.51 Ordinary
 07:47:13 - 11-Dec-25
Buy* 1 $24.54 Ordinary
 07:41:06 - 11-Dec-25
Buy* 1 $24.54 Ordinary
 07:37:15 - 11-Dec-25
Buy* 479 $24.52 Ordinary
 07:34:12 - 11-Dec-25
Buy* 235 $24.51 Ordinary
 07:34:12 - 11-Dec-25
Buy* 29 $24.51 Ordinary
 07:18:59 - 11-Dec-25
Buy* 1 $24.50 Ordinary
 07:17:48 - 11-Dec-25
Buy* 47 $24.50 Ordinary
 07:17:48 - 11-Dec-25
Buy* 1 $24.50 Ordinary
 07:09:39 - 11-Dec-25
Buy* 47 $24.50 Ordinary
 07:06:21 - 11-Dec-25
Buy* 200 $24.47 Ordinary
 07:06:10 - 11-Dec-25
Buy* 438 $24.46 Ordinary
 07:04:52 - 11-Dec-25
Buy* 60 $24.46 Ordinary
 07:04:52 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 07:04:52 - 11-Dec-25
Sell* 20 $24.39 Ordinary
 07:00:00 - 11-Dec-25
Sell* 29 $24.42 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $24.42 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 07:00:00 - 11-Dec-25
Sell* 6 $24.45 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $24.42 Ordinary
 06:54:51 - 11-Dec-25
Buy* 6 $24.46 Ordinary
 06:29:50 - 11-Dec-25
Buy* 50 $24.45 Ordinary
 06:29:50 - 11-Dec-25
Buy* 1 $24.45 Ordinary
 06:29:50 - 11-Dec-25
Sell* 127 $24.32 Ordinary
 05:38:23 - 11-Dec-25
Sell* 3 $24.32 Ordinary
 05:36:18 - 11-Dec-25
Buy* 1 $24.42 Ordinary
 05:04:20 - 11-Dec-25
Buy* 23 $24.46 Ordinary
 04:18:03 - 11-Dec-25
Buy* 20 $24.45 Ordinary
 04:18:03 - 11-Dec-25
Buy* 3 $24.30 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63