| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $223.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $223.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $223.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 86 | $223.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $223.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $223.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $223.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $223.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $223.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $223.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 41 | $223.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 49 | $223.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $223.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $223.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 400 | $223.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 54 | $223.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 77 | $223.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 23 | $223.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 44 | $223.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 6 | $223.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $223.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $223.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $223.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $223.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 75 | $223.72 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $223.72 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 3 | $223.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $223.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 14 | $223.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $223.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 21 | $223.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $223.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $223.65 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $223.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $223.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $223.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 76 | $223.54 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 126 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 76 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 400 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 76 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 22 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $223.52 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 85 | $223.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 50 | $223.43 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 75 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.44 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 25 | $223.43 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.46 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.44 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 75 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $223.42 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $223.42 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $223.425 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 30 | $223.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $223.34 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 30 | $223.41 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 110 | $223.41 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 30 | $223.42 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $223.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 25 | $223.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 400 | $223.45 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 82 | $223.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $223.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $223.45 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $223.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $223.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 72 | $223.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 24 | $223.35 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 8 | $223.38 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | $223.38 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.36 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 9 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 20 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 20 | $223.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 25 | $223.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 10 | $223.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $223.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 66 | $223.31 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 75 | $223.31 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $223.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $223.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 9 | $223.84 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $223.76 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 44 | $223.63 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 56 | $223.63 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $223.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $223.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 18 | $223.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 37 | $223.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $223.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $223.64 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 42 | $223.77 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $223.835 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3 | $223.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 150 | $223.805 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 150 | $223.805 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 150 | $223.79 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 250 | $223.79 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $223.80 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 57 | $223.78 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 39 | $223.77 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 57 | $223.77 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 3 | $223.77 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 13 | $223.77 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $223.76 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $223.70 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 22 | $223.67 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 43 | $223.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $223.64 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $223.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 32 | $223.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $223.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 75 | $223.515 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $223.515 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $223.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $223.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $223.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 37 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 85 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 85 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 85 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $223.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 58 | $223.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $223.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 25 | $223.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 75 | $223.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $223.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $223.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $223.34 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 30 | $223.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $223.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $223.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $223.31 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $223.37 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 14 | $223.42 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 6 | $223.42 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 20 | $223.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 4 | $223.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 20 | $223.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 3 | $223.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 24 | $223.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 25 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 63 | $223.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 9 | $223.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 13 | $223.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 25 | $223.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 37 | $223.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 72 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 3 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 25 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 75 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 25 | $223.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 75 | $223.48 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 96 | $223.55 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 2 | $223.86 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $223.83 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 45 | $223.72 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $223.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 15 | $223.80 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 75 | $223.78 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $223.78 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 6 | $223.76 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 23 | $223.77 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 12 | $223.76 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $223.76 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $223.74 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 3 | $223.705 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $223.72 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 50 | $223.71 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 12 | $223.70 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 6 | $223.67 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 1 | $223.70 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 5 | $223.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 7 | $223.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 9 | $223.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 3 | $223.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 3 | $223.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 25 | $223.73 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 75 | $223.73 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 21 | $223.74 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 19 | $223.74 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 41 | $223.76 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 9 | $223.84 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 9 | $223.85 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $223.86 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 7 | $223.94 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | $223.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 3 | $223.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 22 | $223.86 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 10 | $223.85 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $223.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $223.80 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 20 | $223.80 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 10 | $223.74 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 33 | $223.43 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 3 | $223.49 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 10 | $223.56 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 9 | $223.55 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 77 | $223.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 37 | $223.50 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 5 | $223.50 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $223.45 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 30 | $223.435 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 24 | $223.44 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 6 | $223.47 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 6 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 15 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 21 | $223.62 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 21 | $223.62 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $223.66 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 7 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 6 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 13 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 3 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 5 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 15 | $223.61 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 24 | $223.66 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $223.67 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $223.67 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 4 | $223.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $223.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 20 | $223.75 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $223.73 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 94 | $223.73 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 6 | $223.73 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 89 | $223.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 11 | $223.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $223.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $223.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 62 | $223.805 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 15 | $223.76 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $223.80 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 25 | $223.53 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $223.53 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $223.54 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $223.66 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 25 | $223.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 25 | $223.51 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 25 | $223.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 13 | $223.58 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 13 | $223.56 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 13 | $223.56 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 13 | $223.56 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 13 | $223.56 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 25 | $223.56 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 13 | $223.56 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 25 | $223.54 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 6 | $223.51 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 40 | $223.57 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 30 | $223.56 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 70 | $223.56 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 30 | $223.57 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 5 | $223.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 5 | $223.58 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 5 | $223.65 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 20 | $223.60 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $223.595 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 64 | $223.70 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 25 | $223.70 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $223.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 9 | $223.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $223.50 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $223.50 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $223.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $223.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $223.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $223.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 24 | $223.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $223.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $223.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $223.46 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 148 | $223.45 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 52 | $223.45 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 70 | $223.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 35 | $223.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $223.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 75 | $223.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $223.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $223.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 25 | $223.35 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 20 | $222.99 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $222.96 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 36 | $222.81 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 36 | $222.81 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 75 | $222.86 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 50 | $222.86 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $222.99 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $222.99 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $222.99 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 3 | $222.85 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 4 | $222.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $222.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $222.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $222.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 12 | $222.875 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 59 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 66 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 12 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 23 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 34 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 56 | $222.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $222.74 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $222.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $222.74 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $222.74 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 7 | $222.76 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $222.76 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $222.83 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 8 | $222.79 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 9 | $222.895 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 50 | $222.88 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 50 | $222.88 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 22 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 11 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 12 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 9 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 11 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $223.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 23 | $223.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $223.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $222.97 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $222.97 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 14 | $222.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $222.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $222.87 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $222.89 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 75 | $222.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $222.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 75 | $222.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $222.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 13 | $222.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 16 | $222.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $222.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $222.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $222.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $222.73 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 39 | $222.75 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 6 | $223.67 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $223.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 9 | $223.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 46 | $223.63 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 29 | $223.62 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $223.56 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 27 | $223.54 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 9 | $223.50 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 14 | $223.49 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $223.49 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $223.47 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $223.46 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $223.46 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 15 | $223.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $223.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $223.36 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $223.35 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $223.35 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $223.28 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 33 | $223.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 100 | $223.30 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 51 | $223.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 6 | $223.30 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 25 | $223.305 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 8 | $223.37 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 53 | $223.34 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 75 | $223.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 40 | $223.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 20 | $223.55 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 20 | $223.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $223.55 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 5 | $223.78 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $223.39 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 72 | $223.39 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $223.38 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $222.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $222.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $222.38 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $222.28 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 16 | $222.30 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $222.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $222.34 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 22 | $222.34 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $222.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 36 | $222.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 11 | $222.60 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $222.60 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $222.43 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 8 | $220.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $220.54 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $220.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $220.14 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $220.18 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $220.59 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $220.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $220.635 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $220.33 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $220.10 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 37 | $220.10 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 63 | $220.10 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $220.09 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $220.09 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 6 | $220.00 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 37 | $219.84 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $219.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 37 | $219.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $219.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $218.935 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $218.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $217.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |