Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Corp (DOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $188.42 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 90 $188.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $188.41 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 20 $188.44 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 15 $188.42 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 4 $188.45 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 3 $188.45 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $188.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 6 $188.45 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $188.45 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $188.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 16 $188.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 9 $188.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $188.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 9 $188.51 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $188.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 9 $188.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 9 $188.53 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 2 $188.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $188.45 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 6 $188.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 3 $188.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 50 $188.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 50 $188.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 13 $188.43 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 2 $188.45 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $188.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $188.44 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 12 $188.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 37 $188.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 10 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 30 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 30 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 10 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 30 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 30 $188.44 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 7 $188.43 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 3 $188.43 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 10 $188.43 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 3 $188.43 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 3 $188.43 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 12 $188.37 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 31 $188.37 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 20 $188.47 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $188.47 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 10 $188.50 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 9 $188.49 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 50 $188.42 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $188.42 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 80 $188.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $188.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 30 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $188.38 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 150 $188.38 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 15 $188.41 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 68 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 17 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $188.40 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 24 $188.40 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 75 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 37 $188.25 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 47 $188.26 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 10 $188.26 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 40 $188.26 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 50 $188.26 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $188.27 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $188.27 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $188.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 97 $188.27 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 61 $188.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 39 $188.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $188.33 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.34 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 75 $188.34 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.35 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 30 $188.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $188.325 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $188.23 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 34 $188.25 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 66 $188.25 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 34 $188.27 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 14 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $188.33 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.33 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 75 $188.35 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 50 $188.37 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 128 $188.34 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $188.35 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 61 $188.35 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 39 $188.35 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 150 $188.37 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $188.37 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 66 $188.27 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $188.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $188.30 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 97 $188.32 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $188.325 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 92 $188.33 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 8 $188.33 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $188.34 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 150 $188.34 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 111 $188.36 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 39 $188.36 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $188.36 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $188.37 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $188.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 13 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $188.32 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $188.35 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 12 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $188.35 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 13 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 17 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 15 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $188.37 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.35 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 30 $188.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 75 $188.35 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $188.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $188.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $188.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $188.35 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.28 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 57 $188.31 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $188.32 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 22 $188.34 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.35 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.37 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 17 $188.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 150 $188.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $188.38 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.38 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.38 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 30 $188.39 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.40 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.40 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.40 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.40 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.40 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $188.39 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 75 $188.39 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $188.37 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 75 $188.39 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $188.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 47 $188.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 47 $188.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 14 $188.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 11 $188.44 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $188.44 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 80 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 20 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 24 $188.43 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.44 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.44 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $188.44 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $188.44 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.48 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 107 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 20 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.46 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.46 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.48 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 150 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 20 $188.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.48 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $188.47 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $188.47 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $188.46 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 19 $188.46 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 16 $188.47 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 20 $188.48 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 20 $188.50 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 11 $188.50 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 20 $188.50 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 29 $188.51 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $188.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 9 $188.51 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $188.53 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $188.52 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 50 $188.52 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $188.49 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $188.45 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $188.45 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $188.46 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 16 $188.46 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $188.45 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $188.45 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 17 $188.45 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 17 $188.45 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 17 $188.45 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 2 $188.42 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 2 $188.42 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $188.38 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 13 $188.38 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 16 $188.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $188.43 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 20 $188.41 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 39 $188.41 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $188.40 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $188.40 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 7 $188.39 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $188.39 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 7 $188.39 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $188.39 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 13 $188.34 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 49 $188.38 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 25 $188.37 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 46 $188.33 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 14 $188.37 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 22 $188.32 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $188.32 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 14 $188.37 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 40 $188.33 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $188.33 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $188.33 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 22 $188.32 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $188.33 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 71 $188.38 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $188.37 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 8 $188.31 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 70 $188.31 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $188.31 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 70 $188.31 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 21 $188.31 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $188.31 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 6 $188.33 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 2 $188.36 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $188.37 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 13 $188.32 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $188.32 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 50 $188.30 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 25 $188.36 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 13 $188.35 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 14 $188.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 22 $188.39 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $188.40 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 8 $188.40 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $188.42 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $188.39 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 2 $188.38 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 50 $188.32 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 95 $188.26 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 5 $188.29 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 6 $188.33 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 6 $188.33 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $188.33 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 7 $188.28 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 50 $188.275 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 40 $188.22 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 40 $188.22 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 6 $188.22 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 6 $188.22 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 50 $188.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 24 $188.19 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 34 $188.19 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $188.17 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 4 $188.16 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 2 $188.165 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 3 $188.12 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 51 $188.20 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 36 $188.19 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 29 $188.19 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $188.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $188.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 137 $188.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $188.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $188.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $188.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $188.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $188.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $188.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 54 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 75 $188.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $188.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $188.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $188.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 112 $188.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $188.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 91 $188.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $188.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $188.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $188.26 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 46 $188.27 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $188.20 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $188.185 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 50 $188.18 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 50 $188.18 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 50 $188.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $188.13 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $188.14 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $188.14 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 4 $188.14 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $188.13 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 29 $188.09 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 7 $188.09 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 7 $188.09 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 8 $188.07 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 20 $188.07 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 16 $188.05 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 28 $188.05 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 28 $188.05 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 28 $188.05 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 8 $187.995 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 13 $188.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 11 $188.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 4 $187.99 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 11 $188.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 11 $188.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 28 $188.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $188.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $188.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $188.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 40 $188.02 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $188.01 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 3 $187.95 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 15 $187.93 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 60 $187.95 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 13 $187.95 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 23 $187.95 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 17 $187.96 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 3 $187.96 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 1 $187.995 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 41 $187.995 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 41 $187.995 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 11 $187.99 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $188.00 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 69 $188.01 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 69 $188.01 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 69 $188.01 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $188.01 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 28 $188.01 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 4 $188.01 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $187.88 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 1 $187.88 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 1 $187.92 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 3 $187.95 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 1 $187.95 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 14 $188.02 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 12 $188.03 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $188.01 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 59 $188.01 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 20 $188.04 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $188.04 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 2 $188.04 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 6 $188.02 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 61 $188.02 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 70 $188.03 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 14 $188.03 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $188.03 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $188.03 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $188.07 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $188.08 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 30 $188.10 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 210 $188.095 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $188.095 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $188.095 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $188.095 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 1 $188.05 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $188.05 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $188.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $188.00 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 50 $188.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $188.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $188.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 3 $188.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $188.07 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $188.02 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 27 $188.12 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 5 $188.11 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 1 $188.09 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 5 $188.13 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 45 $188.20 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 50 $188.19 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 50 $188.19 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $188.19 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 1 $188.19 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 3 $188.19 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 10 $188.21 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 6 $188.20 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 6 $188.20 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 10 $188.22 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 5 $188.22 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 1 $188.22 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $188.23 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $188.25 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 46 $188.25 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 170 $188.25 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 8 $188.25 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 1 $188.28 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 1 $188.21 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 1 $188.21 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 2 $188.21 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 5 $188.21 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 17 $188.21 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 26 $188.21 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 2 $188.22 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 1 $188.22 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 20 $188.245 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $188.245 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 2 $188.23 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 4 $188.24 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 5 $188.26 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 5 $188.23 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 40 $188.30 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 16 $188.27 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $188.27 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 51 $188.27 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $188.27 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $188.35 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $188.35 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 6 $188.37 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 9 $188.34 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 13 $188.34 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 22 $188.32 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 5 $188.29 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 6 $188.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 20 $188.26 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $188.25 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 25 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 25 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 25 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 50 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 200 $188.17 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 22 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 1 $188.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 47 $188.20 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 51 $188.22 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 49 $188.22 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 51 $188.22 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 49 $188.22 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $188.22 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 5 $188.21 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 10 $188.16 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 5 $188.19 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 5 $188.18 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 16 $188.16 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 42 $188.16 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 42 $188.16 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 38 $188.13 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $188.13 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 10 $188.03 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 54 $188.07 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 20 $188.09 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 12 $188.06 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 10 $188.06 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 10 $188.07 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 8 $188.10 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 1 $188.09 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 4 $188.09 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 100 $188.09 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 100 $188.09 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 2 $188.08 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $188.08 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 1 $187.98 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $188.02 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 19 $188.03 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 2 $188.03 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 10 $188.03 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 8 $188.03 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 1 $188.08 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 40 $188.07 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 99 $188.07 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $188.07 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 52 $188.04 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 40 $188.04 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 5 $188.04 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 32 $187.95 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 1 $187.98 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $187.98 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 26 $187.99 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 111 $187.99 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 2 $187.99 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 26 $188.00 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $188.01 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 9 $188.03 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 39 $188.065 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 1 $188.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 10 $188.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $188.06 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 11 $188.06 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 50 $188.08 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 10 $188.05 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 20 $188.09 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 3 $188.12 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 1 $188.11 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 3 $188.11 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 2 $188.11 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 29 $188.11 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 7 $188.12 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 40 $188.10 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $188.11 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 20 $188.03 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 53 $188.08 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 75 $188.04 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 9 $188.04 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 75 $188.03 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 4 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 20 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 20 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 20 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 36 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 98 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $188.00 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $187.84 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 2 $187.83 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 1 $187.83 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $187.79 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $187.79 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 5 $187.77 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 5 $187.75 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 25 $187.73 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 50 $187.72 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 10 $187.72 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $187.74 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 6 $187.80 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 6 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 2 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 50 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 20 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 2 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 15 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 33 $187.72 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $187.73 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $187.73 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 2 $187.76 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $187.76 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 59 $187.84 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 2 $187.84 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 7 $187.84 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 60 $187.82 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 1 $187.80 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 99 $187.80 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 21 $187.77 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 29 $187.77 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 3 $187.76 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $187.76 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $187.75 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $187.75 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $187.74 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $187.73 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 67 $187.68 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 4 $187.68 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 11 $187.68 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 89 $187.68 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 6 $187.68 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 1 $187.68 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 4 $187.68 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 4 $187.68 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 2 $187.67 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 1 $187.65 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 1 $187.65 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 1 $187.65 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 35 $187.72 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 39 $187.70 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $187.74 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 28 $187.74 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $187.74 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 12 $187.74 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 10 $187.79 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 10 $187.80 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 50 $187.80 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 47 $187.85 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $187.85 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $187.85 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 2 $187.80 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $187.82 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $187.82 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 100 $187.82 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 77 $187.81 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 13 $187.76 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 1 $187.77 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 36 $187.77 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 1 $187.77 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 12 $187.77 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 3 $187.77 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 2 $187.78 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 4 $187.80 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $187.80 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $187.80 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $187.81 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 11 $187.845 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 25 $187.82 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 1 $187.82 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 3 $187.85 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 5 $187.83 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 1 $187.83 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 10 $187.83 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 39 $187.83 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 50 $187.83 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 5 $187.84 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 1 $187.82 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 7 $187.82 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 1 $187.82 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 7 $187.81 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 7 $187.80 Automatic Execution
 14:51:41 - 18-Jul-25
Buy* 7 $187.78 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 4 $187.80 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 5 $187.79 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 5 $187.79 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 5 $187.75 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 15 $187.765 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 25 $187.765 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $187.74 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 60 $187.74 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 6 $187.79 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 1 $187.79 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $187.75 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 100 $187.77 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 7 $187.81 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 45 $187.81 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 7 $187.81 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 1 $187.81 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 25 $187.79 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 27 $187.79 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 63 $187.79 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 1 $187.80 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 12 $187.76 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 9 $187.76 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 5 $187.76 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 5 $187.74 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 19 $187.74 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 3 $187.74 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 12 $187.74 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 12 $187.73 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $187.75 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 60 $187.75 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 10 $187.75 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 26 $187.79 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 20 $187.81 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1 $187.84 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 34 $187.84 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 34 $187.85 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 9 $187.93 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 100 $187.90 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $187.885 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 8 $187.93 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 3 $187.91 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 5 $187.90 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 6 $187.90 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 7 $187.90 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 5 $187.90 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 1 $187.44 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 72 $187.41 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 22 $187.45 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 1 $187.37 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $187.40 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $187.41 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $187.45 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 5 $187.51 Automatic Execution
 14:32:06 - 18-Jul-25
Unknown* 5 $187.51 Automatic Execution
 14:32:06 - 18-Jul-25
Unknown* 5 $187.51 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $187.53 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $187.54 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $187.54 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 60 $187.54 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 2 $187.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 51 $187.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 49 $187.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $187.56 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $187.59 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 5 $187.55 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 53 $187.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $187.56 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 47 $187.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 50 $187.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $187.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 50 $187.51 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $187.51 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 97 $187.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 2 $187.45 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $187.45 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $187.40 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 1 $187.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $187.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $187.44 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 5 $187.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $187.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $187.56 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 100 $187.63 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 5 $187.63 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $187.63 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $187.63 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 45 $187.66 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 48 $187.71 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $187.68 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $187.69 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $187.70 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $187.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 23 $187.72 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $187.72 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $187.77 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 6 $187.78 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $187.78 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $187.78 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 6 $187.82 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 4 $187.79 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 1 $187.75 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 94 $187.74 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 26 $187.74 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $187.74 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 94 $187.73 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 30 $187.71 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $187.70 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 50 $187.61 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 1 $187.65 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 1 $187.60 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 13 $187.60 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 29 $187.60 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 15 $187.60 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 15 $187.60 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 100 $187.525 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $187.52 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $187.52 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 5 $187.54 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 5 $187.55 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 6 $187.56 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 2 $187.55 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 30 $187.59 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 30 $187.58 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 220 $187.53 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $187.56 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 80 $187.53 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $187.53 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 30 $187.48 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 42 $187.46 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 22 $187.45 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 42 $187.44 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 12 $187.42 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 30 $187.41 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 3 $187.40 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 30 $187.38 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 31 $187.41 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 8 $187.41 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 1 $187.42 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 3 $187.42 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 100 $187.42 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 10 $187.45 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 2 $187.44 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 22 $187.43 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 19 $187.41 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 4 $187.41 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $187.41 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 40 $187.38 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 40 $187.38 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 24 $187.40 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 30 $187.38 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 10 $187.38 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 1 $187.37 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 2 $187.37 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $187.40 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 1 $187.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $187.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $187.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $187.40 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 4 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 46 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 50 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 80 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 10 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 22 $187.38 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 81 $187.37 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 19 $187.37 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 94 $187.37 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 22 $187.35 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 200 $187.34 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 22 $187.36 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 45 $187.36 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 45 $187.35 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 493 $187.32 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 7 $187.32 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $187.32 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $187.35 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 3 $187.36 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $187.38 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $187.40 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $187.41 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $187.42 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $187.43 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 20 $187.44 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $187.44 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 59 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 59 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 41 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 41 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $187.46 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 92 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 8 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $187.46 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $187.45 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 5 $187.85 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $187.80 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 20 $187.80 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 25 $187.80 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 25 $187.79 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 35 $187.79 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 34 $187.79 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 5 $187.72 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 15 $187.72 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 17 $187.74 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $187.76 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 1 $187.78 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 4 $187.85 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 1 $187.80 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $187.80 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 5 $187.80 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $187.80 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $187.84 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 35 $187.88 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 19 $187.88 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $187.89 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 38 $187.88 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $187.92 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $187.92 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $187.89 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 20 $187.96 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 30 $187.95 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 20 $187.97 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 38 $187.95 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $187.93 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $187.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $187.95 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $187.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 6 $188.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $188.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $188.00 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $187.95 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 25 $188.01 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $187.99 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $187.98 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $187.96 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $187.90 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $187.89 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 70 $187.82 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 12 $187.83 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 7 $187.82 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 46 $187.82 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $187.82 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 22 $187.79 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 45 $187.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 24 $187.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 24 $187.76 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 24 $187.74 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $187.74 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $187.69 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $187.68 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $187.68 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 38 $187.67 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 62 $187.67 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 60 $187.67 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $187.67 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 2 $187.61 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 48 $187.61 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 20 $187.53 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 5 $187.56 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 19 $187.55 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 50 $187.55 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 1 $187.55 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 23 $187.56 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 1 $187.56 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 30 $187.58 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 49 $187.60 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 49 $187.60 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 10 $187.57 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 30 $187.57 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 20 $187.57 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 25 $187.57 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 84 $187.57 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 11 $187.57 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 5 $187.57 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 1 $187.57 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 11 $187.68 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 11 $187.68 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 29 $187.61 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 1 $187.64 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 1 $187.72 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $187.73 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 10 $187.73 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $187.70 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 17 $187.70 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $187.68 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 5 $187.58 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $187.59 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $187.59 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $187.66 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 70 $187.70 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 3 $187.68 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 30 $187.65 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 74 $187.65 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $187.65 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $187.65 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $187.65 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $187.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $187.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $187.61 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $187.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $187.60 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $187.61 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 9 $187.52 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 15 $187.54 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 15 $187.52 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 30 $187.56 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 70 $187.56 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 30 $187.57 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 2 $187.60 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $187.60 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $187.60 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $187.68 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $187.67 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 5 $187.70 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $187.70 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $187.71 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 70 $187.82 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 5 $187.88 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 2 $187.85 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 7 $187.85 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 2 $187.85 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 7 $187.85 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 5 $187.82 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 4 $187.82 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 1 $187.82 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 43 $187.87 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 100 $187.98 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 6 $188.02 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 6 $188.03 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 6 $188.03 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 1 $187.98 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 10 $187.99 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 12 $188.07 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $188.08 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $188.07 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $188.07 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 1 $188.00 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $188.05 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $188.04 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $188.03 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 40 $187.99 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 45 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 59 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 45 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 45 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 9 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 4 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 1 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 10 $187.98 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 15 $187.84 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 25 $187.89 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 1 $187.85 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 40 $187.85 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 5 $187.85 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 14 $187.96 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 17 $187.97 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 16 $187.96 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 46 $187.94 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 4 $187.94 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 50 $187.93 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 6 $187.85 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 6 $187.87 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $187.85 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $187.91 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 200 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 30 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 4 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 13 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 57 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $187.90 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $187.91 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $187.91 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 15 $187.91 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 2 $187.92 Automatic Execution
 13:25:44 - 18-Jul-25
Buy* 2 $188.04 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $187.96 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 4 $188.00 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 1 $187.78 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 3 $187.78 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $187.83 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 1 $187.93 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $187.94 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 40 $187.91 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 20 $187.91 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 8 $187.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 20 $187.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 42 $187.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $187.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 15 $187.95 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $188.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $188.05 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 4 $188.10 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 17 $188.09 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $188.11 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 47 $188.20 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 3 $188.21 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 3 $188.14 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 55 $188.11 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 2 $188.16 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 1 $188.11 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 3 $188.17 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 15 $188.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $188.19 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 3 $188.21 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $188.26 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 2 $188.26 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 1 $188.26 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 50 $188.27 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $188.32 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $188.32 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $188.21 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 100 $188.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $188.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $188.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $188.42 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 100 $188.42 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 100 $188.40 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 10 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 90 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 59 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 1 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 14 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $188.46 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 44 $188.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 39 $188.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $188.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 26 $188.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 91 $188.49 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 9 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $188.54 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 42 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 58 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 49 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $188.56 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $188.62 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 1 $188.62 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 1 $188.62 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 6 $188.62 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 5 $188.59 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $188.60 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $188.60 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $188.60 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $188.60 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $188.61 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $188.62 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $188.62 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $188.62 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $188.62 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $188.62 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $188.62 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $188.63 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $188.65 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $188.65 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $188.65 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $188.70 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 5 $188.70 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 46 $188.73 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 46 $188.74 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 25 $188.74 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 46 $188.74 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 24 $188.74 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 29 $188.74 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 100 $188.73 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 2 $188.70 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 18 $188.66 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 1 $188.69 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 1 $188.69 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 1 $188.71 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 3 $188.71 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 4 $188.69 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 40 $188.69 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 2 $188.60 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 2 $188.61 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $188.67 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $188.67 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $188.67 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $188.67 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $188.64 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 7 $188.51 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $188.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $188.54 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $188.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 14 $188.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 55 $188.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 45 $188.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $188.56 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $188.57 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 24 $188.57 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $188.57 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 28 $188.59 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 12 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $188.60 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 17 $188.60 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 11 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $188.61 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $188.62 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 48 $188.66 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 2 $188.66 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $188.66 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 2 $188.66 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 5 $188.69 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $188.69 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $188.69 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $188.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $188.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $188.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $188.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $188.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $188.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $188.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $188.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $188.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $188.83 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $188.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $188.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $188.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 67 $188.89 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $188.89 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $188.92 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $188.94 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 5 $188.945 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 2 $188.96 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 2 $188.98 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 1 $188.95 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $188.87 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 1 $188.98 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $188.97 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $188.97 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 77 $188.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $188.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $188.82 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 8 $188.88 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 9 $188.89 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 9 $188.87 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 6 $188.86 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 5 $188.84 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 70 $188.84 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 10 $188.86 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 10 $188.86 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 6 $188.84 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $188.85 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $188.93 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 80 $188.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $188.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $188.94 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $189.02 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 25 $189.02 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 75 $189.02 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 25 $189.00 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 75 $189.00 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $188.86 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 6 $188.94 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $188.89 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $188.89 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $188.91 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 30 $188.93 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 3 $188.91 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $188.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $188.99 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $188.99 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $189.04 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 10 $189.05 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 14 $189.095 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 14 $189.09 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 1 $189.06 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 66 $189.07 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 3 $189.14 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 74 $189.10 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 43 $189.15 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 7 $189.16 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 5 $189.13 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 42 $189.16 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 6 $189.13 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 100 $189.12 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 100 $189.12 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 33 $189.04 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 14 $189.04 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $189.10 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 15 $188.99 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 16 $188.97 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 32 $189.19 Automatic Execution
 12:03:01 - 18-Jul-25
Unknown* 1 $189.19 Automatic Execution
 12:03:01 - 18-Jul-25
Unknown* 10 $189.19 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 5 $189.24 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 5 $189.23 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 1 $189.18 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 1 $189.095 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 3 $189.05 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 20 $189.04 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 1 $189.05 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 2 $189.05 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 1 $189.05 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 73 $189.06 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $189.06 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 34 $189.14 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 5 $189.14 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 5 $189.13 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 5 $189.13 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 6 $189.14 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 30 $189.14 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 2 $189.15 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 1 $189.15 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 1 $189.15 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 76 $189.23 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $189.15 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 6 $189.20 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 41 $189.20 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 3 $189.20 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 10 $189.19 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 47 $189.18 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 7 $189.18 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $189.18 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $189.18 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 40 $189.12 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 4 $189.14 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $189.17 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 5 $189.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 3 $189.10 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 3 $189.08 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 6 $189.09 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $189.10 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $189.09 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 10 $189.07 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $189.06 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $189.06 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.06 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 19 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $189.05 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $189.06 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $189.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $189.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $189.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $189.03 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $188.99 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $188.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $188.87 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 1 $188.87 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 3 $188.95 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 2 $188.95 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $188.96 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $188.97 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 40 $188.99 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $189.02 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $188.91 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 43 $188.96 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 1 $188.87 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 17 $188.87 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 4 $188.93 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 1 $188.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $188.95 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $188.95 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $188.99 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 27 $189.00 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 27 $189.00 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 2 $189.02 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $189.04 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 6 $189.08 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $189.08 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $189.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $189.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 8 $189.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $189.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 8 $189.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $189.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 8 $189.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $189.16 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 30 $189.20 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 30 $189.21 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1 $189.30 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1 $189.18 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 3 $189.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $189.42 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 8 $189.44 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 1 $189.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $189.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 50 $189.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $189.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $189.48 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $189.49 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $189.49 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $189.565 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 45 $189.56 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 1 $189.65 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 60 $189.52 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 2 $189.52 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 18 $189.52 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 20 $189.52 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 2 $189.57 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 7 $189.62 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 7 $189.62 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 10 $189.62 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 4 $189.62 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 100 $189.62 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 10 $189.62 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 15 $189.63 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 5 $189.64 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 10 $189.73 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 5 $189.73 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 5 $189.73 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 5 $189.73 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 5 $189.73 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 7 $189.75 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 80 $189.75 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 20 $189.75 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 9 $189.74 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 23 $189.74 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 8 $189.73 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 12 $189.73 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 12 $189.72 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 12 $189.72 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 12 $189.69 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 12 $189.69 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 9 $189.69 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 30 $189.72 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 70 $189.72 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $189.71 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 7 $189.71 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 26 $189.65 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4 $189.65 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $189.65 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4 $189.65 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4 $189.58 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 1 $189.63 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $189.60 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 17 $189.62 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $189.59 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 9 $189.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 3 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 20 $189.35 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 6 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 20 $189.34 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 20 $189.34 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 2 $189.34 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 1 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 2 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 75 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $189.29 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 3 $189.34 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 11 $189.34 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 11 $189.36 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.32 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 46 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 5 $189.27 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 10 $189.27 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 5 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 4 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 7 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 2 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 2 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 2 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 7 $189.28 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 16 $189.32 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 7 $189.32 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 8 $189.32 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 27 $189.32 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 9 $189.33 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 42 $189.32 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 1 $189.30 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 1 $189.33 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 20 $189.37 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 2 $189.40 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 6 $189.30 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $189.41 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 9 $189.34 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 2 $189.43 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 38 $189.44 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 17 $189.46 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 3 $189.52 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 2 $189.46 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 24 $189.46 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 40 $189.46 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 20 $189.54 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 7 $189.52 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 8 $189.52 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 5 $189.52 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 9 $189.52 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 77 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 9 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 7 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 23 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 11 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 8 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 4 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $189.55 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 3 $189.56 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $189.61 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $189.60 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $189.61 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 5 $189.63 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $189.68 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $189.72 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 5 $189.73 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 8 $189.73 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 101 $189.73 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $189.77 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $189.76 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 19 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 13 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 5 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 12 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $189.78 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 19 $189.79 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 3 $189.84 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 15 $189.91 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 5 $189.91 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 9 $189.89 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1 $189.89 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1 $189.89 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 10 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 16 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 8 $189.88 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 8 $189.87 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.87 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $189.87 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 25 $190.52 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 50 $190.59 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $190.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $190.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $190.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19 $190.44 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $190.43 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 17 $190.44 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 83 $190.44 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $190.44 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 5 $190.44 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 2 $190.47 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 5 $190.47 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $190.53 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 17 $190.57 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 24 $190.71 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $190.71 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $190.71 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $190.71 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $190.71 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 3 $190.64 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 1 $190.68 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $191.18 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $191.18 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $191.74 Ordinary
 07:33:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48