Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Price

Price $2.51 on 17-12-2025 at 22:20:02
Change $-0.09 -3.46%
Buy $3.00
Sell $2.50
Last Trade: Buy 10.00 at $2.51
Day's Volume: 20,677
Last Close: $2.51
Open: $2.59
ISIN: US25961D1054
Day's Range $2.50 - $2.60
52wk Range: $1.995 - $3.25
Market Capitalisation: $236.26m
VWAP: $2.526535
Shares in Issue: 88.82m

Douglas Elliman (DOUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.51 Automatic Execution
15:53:11 - 17-Dec-25
Sell* 700 $2.51 Automatic Execution
15:49:31 - 17-Dec-25
Sell* 200 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Sell* 100 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Sell* 100 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Sell* 200 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Sell* 100 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Sell* 100 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Sell* 114 $2.51 Automatic Execution
15:49:29 - 17-Dec-25
Buy* 12 $2.515 Automatic Execution
15:47:33 - 17-Dec-25
See more Douglas Elliman trades

Douglas Elliman (DOUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2.59 2.60 2.50 2.51 20,677
16th Dec 2025 (Tue) 2.65 2.725 2.59 2.60 20,729
15th Dec 2025 (Mon) 2.80 2.80 2.66 2.66 25,799
12th Dec 2025 (Fri) 2.85 2.895 2.80 2.83 22,929
11th Dec 2025 (Thu) 2.70 2.88 2.70 2.85 27,396
10th Dec 2025 (Wed) 2.75 2.76 2.70 2.72 21,229
9th Dec 2025 (Tue) 2.64 2.745 2.64 2.73 19,605
8th Dec 2025 (Mon) 2.63 2.66 2.60 2.64 28,824
5th Dec 2025 (Fri) 2.63 2.65 2.56 2.57 12,093
4th Dec 2025 (Thu) 2.66 2.67 2.61 2.62 16,008
3rd Dec 2025 (Wed) 2.60 2.685 2.58 2.67 11,179
2nd Dec 2025 (Tue) 2.58 2.59 2.55 2.58 4,948
1st Dec 2025 (Mon) 2.60 2.66 2.58 2.59 8,477
28th Nov 2025 (Fri) 2.56 2.645 2.55 2.65 5,324
27th Nov 2025 (Thu) 2.54 2.66 2.54 2.63 32,119
26th Nov 2025 (Wed) 2.54 2.66 2.54 2.63 29,613
25th Nov 2025 (Tue) 2.43 2.58 2.43 2.56 15,275
24th Nov 2025 (Mon) 2.38 2.465 2.38 2.41 12,741
21st Nov 2025 (Fri) 2.275 2.40 2.26 2.39 8,512
20th Nov 2025 (Thu) 2.43 2.43 2.39 2.39 0
19th Nov 2025 (Wed) 2.43 2.48 2.39 2.39 6,818
18th Nov 2025 (Tue) 2.37 2.47 2.34 2.46 36,510
See more Douglas Elliman price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered