Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Price

Price $1.64 on 03-04-2026 at 22:47:27
Change $0.08 4.88%
Buy $1.67
Sell $1.63
Last Trade: -
Day's Volume: 59,971
Last Close: $1.64
Open: $1.54
ISIN: US25961D1054
Day's Range $1.535 - $1.655
52wk Range: $1.475 - $3.20
Market Capitalisation: $137.62m
VWAP: $1.598732
Shares in Issue: 88.22m

Douglas Elliman (DOUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Douglas Elliman trades

Douglas Elliman (DOUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.54 1.655 1.535 1.64 59,971
2nd Apr 2026 (Thu) 1.54 1.655 1.535 1.64 59,971
1st Apr 2026 (Wed) 1.635 1.635 1.56 1.56 39,260
31st Mar 2026 (Tue) 1.64 1.66 1.60 1.64 6,489
30th Mar 2026 (Mon) 1.63 1.655 1.615 1.63 11,417
27th Mar 2026 (Fri) 1.71 1.71 1.615 1.64 44,251
26th Mar 2026 (Thu) 1.73 1.78 1.715 1.72 37,006
25th Mar 2026 (Wed) 1.77 1.785 1.72 1.76 65,947
24th Mar 2026 (Tue) 1.73 1.76 1.71 1.72 52,349
23rd Mar 2026 (Mon) 1.75 1.835 1.72 1.75 48,716
20th Mar 2026 (Fri) 1.62 1.73 1.57 1.72 30,991
19th Mar 2026 (Thu) 1.61 1.645 1.57 1.62 60,352
18th Mar 2026 (Wed) 1.67 1.68 1.60 1.60 80,192
17th Mar 2026 (Tue) 1.68 1.72 1.625 1.66 118,318
16th Mar 2026 (Mon) 1.73 1.765 1.68 1.69 39,008
13th Mar 2026 (Fri) 1.96 1.96 1.68 1.70 239,440
12th Mar 2026 (Thu) 2.32 2.33 2.265 2.32 47,328
11th Mar 2026 (Wed) 2.34 2.35 2.28 2.31 21,681
10th Mar 2026 (Tue) 2.21 2.35 2.19 2.36 16,478
9th Mar 2026 (Mon) 2.21 2.25 2.165 2.22 46,666
6th Mar 2026 (Fri) 2.22 2.30 2.18 2.29 14,553
5th Mar 2026 (Thu) 2.25 2.29 2.225 2.27 6,634
See more Douglas Elliman price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered