| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.65 | 1.775 | 1.64 | 1.78 | 65,127 |
| 19th May 2026 (Tue) | 1.65 | 1.675 | 1.63 | 1.64 | 26,429 |
| 18th May 2026 (Mon) | 1.61 | 1.71 | 1.61 | 1.64 | 22,207 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.56 | 1.58 | 32,487 |
| 14th May 2026 (Thu) | 1.74 | 1.74 | 1.655 | 1.66 | 30,380 |
| 13th May 2026 (Wed) | 1.72 | 1.79 | 1.67 | 1.72 | 54,902 |
| 12th May 2026 (Tue) | 1.88 | 1.88 | 1.705 | 1.72 | 54,307 |
| 11th May 2026 (Mon) | 2.02 | 2.08 | 1.83 | 1.86 | 61,746 |
| 8th May 2026 (Fri) | 2.05 | 2.13 | 2.03 | 2.09 | 40,287 |
| 7th May 2026 (Thu) | 2.12 | 2.16 | 2.035 | 2.06 | 46,402 |
| 6th May 2026 (Wed) | 2.00 | 2.15 | 2.00 | 2.13 | 22,169 |
| 5th May 2026 (Tue) | 1.92 | 2.00 | 1.90 | 1.99 | 35,237 |
| 4th May 2026 (Mon) | 1.96 | 1.97 | 1.90 | 1.90 | 23,837 |
| 1st May 2026 (Fri) | 1.99 | 2.005 | 1.95 | 1.96 | 13,074 |
| 30th Apr 2026 (Thu) | 1.94 | 2.025 | 1.94 | 2.01 | 32,807 |
| 29th Apr 2026 (Wed) | 2.00 | 2.03 | 1.92 | 1.97 | 33,591 |
| 28th Apr 2026 (Tue) | 1.89 | 2.05 | 1.89 | 2.04 | 66,505 |
| 27th Apr 2026 (Mon) | 1.97 | 2.00 | 1.89 | 1.89 | 14,950 |
| 24th Apr 2026 (Fri) | 1.88 | 1.96 | 1.88 | 1.96 | 11,893 |
| 23rd Apr 2026 (Thu) | 1.94 | 1.97 | 1.87 | 1.87 | 23,482 |
| 22nd Apr 2026 (Wed) | 1.91 | 1.96 | 1.90 | 1.94 | 43,713 |
| 21st Apr 2026 (Tue) | 1.955 | 1.965 | 1.87 | 1.87 | 17,858 |
| 20th Apr 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.94 | 49,313 |
| 17th Apr 2026 (Fri) | 1.79 | 1.89 | 1.77 | 1.84 | 62,051 |
| 16th Apr 2026 (Thu) | 1.77 | 1.78 | 1.735 | 1.77 | 25,289 |
| 15th Apr 2026 (Wed) | 1.71 | 1.795 | 1.71 | 1.78 | 26,044 |
| 14th Apr 2026 (Tue) | 1.70 | 1.73 | 1.70 | 1.71 | 20,629 |
| 13th Apr 2026 (Mon) | 1.66 | 1.715 | 1.65 | 1.70 | 21,107 |
| 10th Apr 2026 (Fri) | 1.64 | 1.715 | 1.64 | 1.68 | 18,662 |
| 9th Apr 2026 (Thu) | 1.65 | 1.65 | 1.61 | 1.65 | 29,718 |
| 8th Apr 2026 (Wed) | 1.685 | 1.71 | 1.66 | 1.69 | 37,158 |
| 7th Apr 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 23,068 |
| 6th Apr 2026 (Mon) | 1.64 | 1.67 | 1.62 | 1.67 | 33,728 |
| 3rd Apr 2026 (Fri) | 1.54 | 1.655 | 1.535 | 1.64 | 59,971 |
| 2nd Apr 2026 (Thu) | 1.54 | 1.655 | 1.535 | 1.64 | 59,971 |
| 1st Apr 2026 (Wed) | 1.635 | 1.635 | 1.56 | 1.56 | 39,260 |
| 31st Mar 2026 (Tue) | 1.64 | 1.66 | 1.60 | 1.64 | 6,489 |
| 30th Mar 2026 (Mon) | 1.63 | 1.655 | 1.615 | 1.63 | 11,417 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.615 | 1.64 | 44,251 |
| 26th Mar 2026 (Thu) | 1.73 | 1.78 | 1.715 | 1.72 | 37,006 |
| 25th Mar 2026 (Wed) | 1.77 | 1.785 | 1.72 | 1.76 | 65,947 |
| 24th Mar 2026 (Tue) | 1.73 | 1.76 | 1.71 | 1.72 | 52,349 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.835 | 1.72 | 1.75 | 48,716 |