| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.55 | 1.55 | 1.505 | 1.53 | 25,266 |
| 25th Sep 2026 (Fri) | 1.53 | 1.565 | 1.53 | 1.57 | 9,497 |
| 24th Sep 2026 (Thu) | 1.55 | 1.55 | 1.48 | 1.53 | 115,309 |
| 23rd Sep 2026 (Wed) | 1.555 | 1.58 | 1.52 | 1.54 | 31,660 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.62 | 1.57 | 1.56 | 56,531 |
| 21st Sep 2026 (Mon) | 1.69 | 1.69 | 1.60 | 1.60 | 26,659 |
| 18th Sep 2026 (Fri) | 1.71 | 1.715 | 1.67 | 1.69 | 44,524 |
| 17th Sep 2026 (Thu) | 1.72 | 1.74 | 1.695 | 1.72 | 34,918 |
| 16th Sep 2026 (Wed) | 1.69 | 1.72 | 1.66 | 1.71 | 45,079 |
| 15th Sep 2026 (Tue) | 1.74 | 1.74 | 1.67 | 1.68 | 86,439 |
| 14th Sep 2026 (Mon) | 1.71 | 1.74 | 1.695 | 1.74 | 41,761 |
| 11th Sep 2026 (Fri) | 1.71 | 1.735 | 1.69 | 1.73 | 23,782 |
| 10th Sep 2026 (Thu) | 1.76 | 1.76 | 1.70 | 1.72 | 61,745 |
| 9th Sep 2026 (Wed) | 1.78 | 1.80 | 1.75 | 1.75 | 27,335 |
| 8th Sep 2026 (Tue) | 1.81 | 1.81 | 1.77 | 1.78 | 20,444 |
| 7th Sep 2026 (Mon) | 1.80 | 1.82 | 1.78 | 1.81 | 12,894 |
| 4th Sep 2026 (Fri) | 1.80 | 1.82 | 1.78 | 1.81 | 12,894 |
| 3rd Sep 2026 (Thu) | 1.82 | 1.84 | 1.805 | 1.82 | 18,016 |
| 2nd Sep 2026 (Wed) | 1.78 | 1.85 | 1.78 | 1.80 | 56,156 |
| 1st Sep 2026 (Tue) | 1.825 | 1.84 | 1.76 | 1.77 | 40,241 |
| 31st Aug 2026 (Mon) | 1.80 | 1.86 | 1.79 | 1.85 | 16,347 |
| 28th Aug 2026 (Fri) | 1.86 | 1.86 | 1.825 | 1.83 | 14,217 |
| 27th Aug 2026 (Thu) | 1.87 | 1.89 | 1.85 | 1.86 | 13,358 |
| 26th Aug 2026 (Wed) | 1.945 | 1.945 | 1.87 | 1.88 | 28,250 |
| 25th Aug 2026 (Tue) | 1.955 | 2.04 | 1.94 | 1.95 | 32,135 |
| 24th Aug 2026 (Mon) | 1.93 | 1.955 | 1.92 | 1.95 | 16,513 |
| 21st Aug 2026 (Fri) | 1.92 | 1.95 | 1.905 | 1.93 | 15,376 |
| 20th Aug 2026 (Thu) | 1.94 | 1.95 | 1.91 | 1.93 | 18,633 |
| 19th Aug 2026 (Wed) | 1.91 | 1.98 | 1.91 | 1.96 | 32,188 |
| 18th Aug 2026 (Tue) | 1.935 | 1.94 | 1.87 | 1.88 | 19,645 |
| 17th Aug 2026 (Mon) | 2.015 | 2.015 | 1.935 | 1.95 | 28,978 |
| 14th Aug 2026 (Fri) | 2.01 | 2.05 | 1.96 | 2.03 | 23,725 |
| 13th Aug 2026 (Thu) | 2.05 | 2.06 | 1.95 | 2.01 | 54,045 |
| 12th Aug 2026 (Wed) | 2.04 | 2.125 | 2.00 | 2.02 | 32,936 |
| 11th Aug 2026 (Tue) | 1.84 | 2.06 | 1.84 | 2.02 | 59,024 |
| 10th Aug 2026 (Mon) | 1.77 | 1.84 | 1.77 | 1.83 | 28,021 |
| 7th Aug 2026 (Fri) | 1.825 | 1.865 | 1.755 | 1.78 | 25,152 |
| 6th Aug 2026 (Thu) | 1.73 | 1.79 | 1.72 | 1.79 | 29,548 |
| 5th Aug 2026 (Wed) | 1.76 | 1.775 | 1.74 | 1.75 | 8,793 |
| 4th Aug 2026 (Tue) | 1.75 | 1.79 | 1.75 | 1.76 | 16,408 |
| 3rd Aug 2026 (Mon) | 1.71 | 1.75 | 1.685 | 1.74 | 14,445 |
| 31st Jul 2026 (Fri) | 1.72 | 1.72 | 1.675 | 1.69 | 12,957 |
| 30th Jul 2026 (Thu) | 1.75 | 1.75 | 1.705 | 1.71 | 13,814 |
| 29th Jul 2026 (Wed) | 1.765 | 1.77 | 1.71 | 1.72 | 27,055 |