| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.96 | 1.965 | 1.875 | 1.91 | 25,683 |
| 9th Jul 2026 (Thu) | 1.84 | 1.96 | 1.84 | 1.95 | 38,316 |
| 8th Jul 2026 (Wed) | 1.905 | 1.97 | 1.84 | 1.87 | 36,753 |
| 7th Jul 2026 (Tue) | 1.95 | 1.98 | 1.945 | 1.95 | 15,706 |
| 6th Jul 2026 (Mon) | 1.93 | 1.94 | 1.885 | 1.94 | 44,622 |
| 3rd Jul 2026 (Fri) | 1.87 | 1.96 | 1.87 | 1.96 | 0 |
| 2nd Jul 2026 (Thu) | 1.87 | 2.05 | 1.87 | 1.96 | 135,051 |
| 1st Jul 2026 (Wed) | 1.77 | 1.86 | 1.73 | 1.86 | 64,158 |
| 30th Jun 2026 (Tue) | 1.77 | 1.785 | 1.735 | 1.77 | 36,480 |
| 29th Jun 2026 (Mon) | 1.79 | 1.80 | 1.73 | 1.80 | 24,678 |
| 26th Jun 2026 (Fri) | 1.75 | 1.81 | 1.75 | 1.80 | 36,062 |
| 25th Jun 2026 (Thu) | 1.775 | 1.78 | 1.74 | 1.76 | 9,933 |
| 24th Jun 2026 (Wed) | 1.73 | 1.79 | 1.73 | 1.78 | 22,216 |
| 23rd Jun 2026 (Tue) | 1.67 | 1.745 | 1.67 | 1.73 | 40,620 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.70 | 1.675 | 1.68 | 15,091 |
| 19th Jun 2026 (Fri) | 1.76 | 1.775 | 1.715 | 1.72 | 41,238 |
| 18th Jun 2026 (Thu) | 1.76 | 1.775 | 1.715 | 1.72 | 41,238 |
| 17th Jun 2026 (Wed) | 1.75 | 1.79 | 1.73 | 1.73 | 53,175 |
| 16th Jun 2026 (Tue) | 1.73 | 1.795 | 1.73 | 1.71 | 54,046 |
| 15th Jun 2026 (Mon) | 1.74 | 1.755 | 1.72 | 1.73 | 13,764 |
| 12th Jun 2026 (Fri) | 1.75 | 1.755 | 1.71 | 1.71 | 27,430 |
| 11th Jun 2026 (Thu) | 1.755 | 1.76 | 1.705 | 1.75 | 22,616 |
| 10th Jun 2026 (Wed) | 1.74 | 1.78 | 1.74 | 1.75 | 11,757 |
| 9th Jun 2026 (Tue) | 1.72 | 1.76 | 1.70 | 1.72 | 18,531 |
| 8th Jun 2026 (Mon) | 1.76 | 1.77 | 1.70 | 1.71 | 25,882 |
| 5th Jun 2026 (Fri) | 1.775 | 1.80 | 1.745 | 1.77 | 19,417 |
| 4th Jun 2026 (Thu) | 1.73 | 1.815 | 1.73 | 1.81 | 33,119 |
| 3rd Jun 2026 (Wed) | 1.74 | 1.74 | 1.69 | 1.70 | 77,212 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.83 | 1.75 | 1.77 | 31,458 |
| 1st Jun 2026 (Mon) | 1.80 | 1.815 | 1.765 | 1.79 | 43,219 |
| 29th May 2026 (Fri) | 1.81 | 1.845 | 1.795 | 1.80 | 13,132 |
| 28th May 2026 (Thu) | 1.80 | 1.825 | 1.785 | 1.82 | 18,492 |
| 27th May 2026 (Wed) | 1.85 | 1.85 | 1.79 | 1.82 | 28,290 |
| 26th May 2026 (Tue) | 1.84 | 1.87 | 1.81 | 1.85 | 24,355 |
| 25th May 2026 (Mon) | 1.83 | 1.835 | 1.80 | 1.83 | 14,048 |
| 22nd May 2026 (Fri) | 1.83 | 1.835 | 1.80 | 1.83 | 14,048 |
| 21st May 2026 (Thu) | 1.76 | 1.835 | 1.75 | 1.84 | 83,054 |
| 20th May 2026 (Wed) | 1.65 | 1.775 | 1.64 | 1.78 | 65,127 |
| 19th May 2026 (Tue) | 1.65 | 1.675 | 1.63 | 1.64 | 26,429 |
| 18th May 2026 (Mon) | 1.61 | 1.71 | 1.61 | 1.64 | 22,207 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.56 | 1.58 | 32,487 |
| 14th May 2026 (Thu) | 1.74 | 1.74 | 1.655 | 1.66 | 30,380 |
| 13th May 2026 (Wed) | 1.72 | 1.79 | 1.67 | 1.72 | 54,902 |
| 12th May 2026 (Tue) | 1.88 | 1.88 | 1.705 | 1.72 | 54,307 |
| 11th May 2026 (Mon) | 2.02 | 2.08 | 1.83 | 1.86 | 61,746 |