Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.78 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $1.785 Automatic Execution
 15:53:11 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:52:19 - 21-May-26
Sell* 2 $1.785 Automatic Execution
 15:52:19 - 21-May-26
Sell* 2 $1.785 Automatic Execution
 15:51:08 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:51:08 - 21-May-26
Sell* 4 $1.785 Automatic Execution
 15:50:55 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:48:18 - 21-May-26
Sell* 98 $1.78 Automatic Execution
 15:47:26 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 15:47:21 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 15:46:08 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:28:03 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:21:40 - 21-May-26
Sell* 2 $1.785 Automatic Execution
 15:19:12 - 21-May-26
Sell* 4 $1.785 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:16:53 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 15:16:39 - 21-May-26
Buy* 41 $1.79 Automatic Execution
 14:24:01 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 13:16:53 - 21-May-26
Sell* 33 $1.78 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $1.78 Automatic Execution
 13:16:10 - 21-May-26
Sell* 223 $1.785 Automatic Execution
 13:16:10 - 21-May-26
Sell* 223 $1.785 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 12:51:16 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 12:49:26 - 21-May-26
Unknown* 100 $1.78 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 42 $1.78 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 877 $1.78 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 100 $1.78 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 100 $1.78 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 100 $1.78 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 63 $1.77 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 100 $1.77 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 2 $1.77 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 100 $1.77 Automatic Execution
 12:22:23 - 21-May-26
Buy* 100 $1.77 Automatic Execution
 12:22:23 - 21-May-26
Buy* 100 $1.77 Automatic Execution
 12:22:23 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 2 $1.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Buy* 58 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Buy* 20 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 10 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 100 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 26,399 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 1,279 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 6,395 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 5,885 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Sell* 41 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Sell* 10 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Sell* 3,576 $1.76 Automatic Execution
 12:22:16 - 21-May-26
Sell* 150 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 150 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 265 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 150 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 35 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 150 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 150 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 21 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 11,466 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 10 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 2 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:22:10 - 21-May-26
Sell* 450 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 150 $1.765 Automatic Execution
 12:22:10 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 12:19:39 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 12:15:22 - 21-May-26
Buy* 3 $1.78 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 10:49:26 - 21-May-26
Sell* 2 $1.78 Automatic Execution
 10:47:45 - 21-May-26
Sell* 5 $1.78 Automatic Execution
 10:47:45 - 21-May-26
Sell* 10 $1.75 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 09:30:01 - 21-May-26
Sell* 389 $1.76 Automatic Execution
 09:30:01 - 21-May-26
Sell* 28 $1.76 Automatic Execution
 09:30:01 - 21-May-26
Sell* 657 $1.76 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13