Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $1.89 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $1.89 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $1.89 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $1.895 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 96 $1.895 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 148 $1.895 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $1.895 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 162 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 38 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 214 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 126 $1.905 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 5 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 16 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 25 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $1.91 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 23 $1.92 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 17 $1.92 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 10 $1.92 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 6 $1.905 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 7 $1.905 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $1.91 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 114 $1.905 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 37 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 37 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 37 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 37 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 61 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 61 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 61 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 61 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 61 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 16 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 200 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 37 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 82 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 7 $1.93 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $1.93 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 200 $1.93 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 15 $1.935 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 10 $1.935 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 172 $1.945 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 158 $1.945 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 147 $1.945 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 158 $1.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 10 $1.93 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 200 $1.93 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 200 $1.925 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 200 $1.925 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $1.925 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 10 $1.925 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 190 $1.92 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 100 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 200 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 5 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $1.94 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $1.96 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84