| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $129.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 28 | $130.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $130.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $130.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 58 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 33 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.035 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $130.035 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $130.15 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $130.19 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 61 | $130.16 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $130.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $130.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $130.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $129.955 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $129.955 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 28 | $130.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 58 | $129.99 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 50 | $129.895 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 39 | $129.895 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 61 | $129.895 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 98 | $130.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $130.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 70 | $130.00 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 9 | $129.99 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 19 | $129.93 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $129.825 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 20 | $129.83 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 3 | $129.98 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 14 | $129.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $129.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $129.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 60 | $129.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 221 | $129.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 74 | $129.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 4 | $129.80 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $129.77 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 30 | $129.77 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 58 | $129.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 9 | $130.21 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 69 | $130.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $130.21 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 62 | $130.21 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $130.075 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 58 | $130.07 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 6 | $130.21 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $130.225 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 9 | $130.31 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 20 | $130.225 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 160 | $130.225 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 42 | $130.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 12 | $130.225 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 8 | $130.225 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 58 | $130.36 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 20 | $130.225 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 2 | $130.30 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 9 | $130.39 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 9 | $130.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $130.23 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 50 | $130.24 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 3 | $130.39 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 3 | $130.39 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 3 | $130.41 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 5 | $130.43 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $130.185 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $130.185 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 5 | $130.28 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 25 | $130.045 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $130.045 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 50 | $130.06 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 50 | $130.045 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $130.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 3 | $130.10 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 21 | $130.10 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 100 | $129.965 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 80 | $130.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 46 | $130.005 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $130.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $130.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $130.01 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 3 | $130.01 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $130.01 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 18 | $130.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 22 | $130.01 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 11 | $130.005 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $130.005 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $130.005 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $130.01 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $130.005 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 9 | $130.005 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 20 | $129.88 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 58 | $129.87 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 100 | $129.88 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 58 | $129.88 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 24 | $130.06 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $130.06 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 9 | $129.89 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 13 | $129.89 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $129.94 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 25 | $129.94 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $130.13 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 20 | $129.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 20 | $129.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 20 | $129.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 58 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 6 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 19 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 11 | $129.70 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 20 | $129.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 56 | $129.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 25 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 11 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 8 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 17 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 25 | $129.795 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 58 | $129.83 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 4 | $129.94 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 16 | $129.94 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 84 | $129.94 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 20 | $129.95 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 45 | $129.88 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 90 | $129.84 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $129.89 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $129.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 20 | $129.29 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 20 | $129.29 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $129.40 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $129.40 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $129.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $129.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $129.63 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $129.58 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 63 | $129.59 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $129.52 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 3 | $129.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 2 | $129.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 2 | $129.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $129.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $129.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $129.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 22 | $129.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 30 | $129.37 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 31 | $129.37 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 30 | $129.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 30 | $129.33 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 13 | $129.30 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $129.275 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
10:24:23 - 06-Feb-26 |