| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $121.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 26 | $121.32 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 20 | $121.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 25 | $121.21 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 30 | $121.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $121.22 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $121.38 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 8 | $121.40 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $121.255 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $121.255 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $121.255 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $121.255 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $121.34 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 25 | $121.32 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 2 | $121.17 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 23 | $121.17 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $121.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $121.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 47 | $121.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 25 | $121.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 4 | $121.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 35 | $121.28 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 20 | $121.24 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 28 | $121.06 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 28 | $121.06 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 2 | $121.11 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 4 | $121.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 60 | $121.175 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 24 | $121.53 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 27 | $121.53 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 24 | $121.54 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 6 | $121.51 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 15 | $121.51 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 25 | $121.51 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $121.51 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 50 | $121.52 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 7 | $121.52 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 51 | $121.54 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 7 | $121.53 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 2 | $121.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 2 | $121.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 4 | $121.69 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 20 | $121.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 25 | $121.81 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 60 | $121.81 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 25 | $121.81 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $121.75 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 5 | $121.75 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 20 | $121.88 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 20 | $121.88 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 20 | $121.88 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 20 | $121.88 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 2 | $121.75 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 10 | $121.96 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $121.96 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 20 | $121.94 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 25 | $121.95 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $121.95 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 25 | $121.95 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 25 | $121.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 27 | $121.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 11 | $121.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 8 | $121.85 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 25 | $121.84 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 25 | $121.84 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 12 | $121.85 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 25 | $121.84 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 60 | $121.32 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 10 | $121.30 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 45 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 50 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $121.16 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $121.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $121.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $121.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $121.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $121.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $121.10 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $121.12 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 66 | $121.31 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 33 | $121.31 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $121.31 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 91 | $121.30 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 9 | $121.21 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 18 | $121.16 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 55 | $121.41 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 45 | $121.37 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 9 | $121.42 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 3 | $121.41 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 13 | $121.12 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 6 | $121.64 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 10 | $121.51 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 2 | $121.52 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 7 | $121.52 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 7 | $121.50 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 5 | $121.48 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 26 | $121.30 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 20 | $121.36 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $121.35 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $121.32 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 9 | $121.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $121.56 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 25 | $121.56 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $121.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 23 | $121.39 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 20 | $121.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 60 | $121.56 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 8 | $121.50 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $121.99 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 2 | $121.91 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 3 | $121.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 5 | $121.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 10 | $121.89 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $121.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $121.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 30 | $121.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 20 | $121.87 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 20 | $121.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 20 | $121.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 39 | $122.51 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 12 | $122.51 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $122.32 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $122.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 12 | $122.33 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 35 | $122.33 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 48 | $122.33 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $122.46 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $122.46 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $122.34 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $122.74 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $122.68 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 21 | $122.70 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 20 | $122.70 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $122.57 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 400 | $122.57 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 5 | $122.59 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 9 | $122.39 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 27 | $122.79 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 27 | $122.82 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $122.68 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 4 | $122.68 | Automatic Execution |
10:21:57 - 18-Jul-25 |