| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.835 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $77.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 30 | $77.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $77.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $77.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 9 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 41 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 75 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 59 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $77.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $77.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $77.89 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $77.84 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $77.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $77.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 11 | $77.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 14 | $77.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 21 | $77.84 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 14 | $77.78 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 17 | $77.78 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 14 | $77.78 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 12 | $77.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 29 | $77.85 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 60 | $78.02 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 6 | $78.07 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 3 | $78.04 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 9 | $78.30 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 16 | $78.30 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 30 | $78.30 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $78.30 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $78.30 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 8 | $78.505 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $78.41 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 11 | $78.43 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 40 | $78.41 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 4 | $78.36 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 12 | $78.34 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $78.24 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 4 | $78.02 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $77.99 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 70 | $77.99 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 13 | $77.99 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $77.99 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 83 | $77.95 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 3 | $78.61 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 12 | $78.63 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 41 | $78.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $78.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 18 | $78.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 76 | $78.18 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $78.23 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 70 | $77.88 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 70 | $77.88 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 15 | $78.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 15 | $78.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $78.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |