| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 24 | $55.88 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $55.76 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 300 | $55.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $55.81 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 113 | $55.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 45 | $55.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 92 | $55.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 45 | $55.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 24 | $55.81 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 65 | $55.81 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 200 | $55.68 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $55.715 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 50 | $55.71 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $55.715 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 34 | $55.62 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $55.62 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $55.62 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $55.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $55.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 96 | $55.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 96 | $55.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |