| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $16.60 | Ordinary |
16:42:51 - 18-Jul-25 |
| Unknown* | 25 | $16.60 | Ordinary |
16:42:51 - 18-Jul-25 |
| Sell* | 2 | $16.29 | Ordinary |
16:39:02 - 18-Jul-25 |
| Sell* | 3 | $16.29 | Ordinary |
16:39:01 - 18-Jul-25 |
| Buy* | 85 | $16.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 85 | $16.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $16.325 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $16.325 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 35 | $16.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 8 | $16.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 190 | $16.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 110 | $16.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 46 | $16.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 90 | $16.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 44 | $16.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 56 | $16.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 33 | $16.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 21 | $16.31 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 74 | $16.31 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 47 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 53 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 93 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 107 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 17 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 190 | $16.355 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 190 | $16.355 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 35 | $16.36 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 42 | $16.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 90 | $16.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 162 | $16.37 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 38 | $16.37 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 18 | $16.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 82 | $16.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 28 | $16.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 29 | $16.35 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 8 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 32 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 40 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 33 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 13 | $16.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 45 | $16.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $16.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $16.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $16.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $16.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $16.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 3 | $16.40 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 72 | $16.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 28 | $16.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 94 | $16.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 45 | $16.13 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 55 | $16.13 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 45 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 45 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 13 | $16.11 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 87 | $16.11 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 13 | $16.11 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 26 | $16.12 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 4 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 18 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 22 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 34 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 37 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 75 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 25 | $16.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 61 | $16.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 53 | $16.19 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 99 | $16.20 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 25 | $16.19 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 24 | $16.20 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 1 | $16.17 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 26 | $16.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 29 | $16.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 29 | $16.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 31 | $16.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 73 | $16.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 7 | $16.17 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 84 | $16.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 16 | $16.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 64 | $16.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 43 | $16.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 43 | $16.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 150 | $16.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 35 | $16.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 50 | $16.145 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 30 | $16.16 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 26 | $16.16 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 86 | $16.17 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 14 | $16.17 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 38 | $16.14 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 90 | $16.14 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 67 | $15.99 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 33 | $15.99 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 300 | $16.01 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 2 | $16.01 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 4 | $16.095 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 17 | $16.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 41 | $16.11 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 21 | $16.15 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 40 | $16.16 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 86 | $16.17 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 9 | $16.15 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 36 | $16.15 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 8 | $16.15 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 13 | $16.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 30 | $16.07 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 30 | $16.07 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 34 | $16.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 17 | $16.13 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 9 | $16.15 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 26 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 16 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 78 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 78 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 21 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 29 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 11 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 11 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 42 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 4 | $16.195 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 46 | $16.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 500 | $16.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $16.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 49 | $16.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $16.135 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 38 | $16.11 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 36 | $16.095 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 16 | $16.08 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 16 | $16.08 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 15 | $16.07 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 91 | $16.07 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 9 | $16.06 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 25 | $15.995 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.015 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 30 | $16.02 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 30 | $16.02 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 597 | $16.02 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 93 | $16.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 420 | $16.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 1,000 | $15.99 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 9 | $15.97 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 68 | $15.88 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 17 | $15.87 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 56 | $15.84 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.865 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 82 | $15.88 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 94 | $15.89 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 4 | $15.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 43 | $15.88 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 32 | $15.88 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 32 | $15.88 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 47 | $15.88 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 13 | $15.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 56 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 17 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 9 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 123 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 32 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 22 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 9 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 98 | $15.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 22 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 31 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 21 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 20 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 20 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 80 | $15.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 20 | $15.815 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 100 | $15.815 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 78 | $15.815 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 78 | $15.805 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 30 | $15.815 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 30 | $15.805 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 30 | $15.80 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 37 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 23 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 25 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 27 | $15.79 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 31 | $15.79 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 19 | $15.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 7 | $15.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 81 | $15.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 19 | $15.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 19 | $15.79 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 26 | $15.79 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 18 | $15.78 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 13 | $15.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 28 | $15.82 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 25 | $15.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 7 | $15.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 28 | $15.84 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 72 | $15.84 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 28 | $15.84 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 29 | $15.85 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 71 | $15.85 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 20 | $15.895 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $15.895 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 3 | $15.915 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 16 | $15.95 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 18 | $15.93 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 104 | $15.94 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 41 | $15.94 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 29 | $15.98 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 12 | $15.95 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 63 | $15.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 43 | $15.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 1,300 | $15.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 51 | $15.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 28 | $15.95 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 9 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 26 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 9 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 26 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 35 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 18 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 51 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 49 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 21 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 49 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 27 | $15.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 26 | $15.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 15 | $15.66 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 150 | $15.65 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 36 | $15.63 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 63 | $15.62 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 20 | $15.59 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 67 | $15.58 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 15 | $15.47 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 69 | $15.46 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 31 | $15.46 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 101 | $15.445 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 19 | $15.45 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 6 | $15.46 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 4 | $15.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 94 | $15.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 6 | $15.39 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 40 | $15.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 60 | $15.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 10 | $15.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 40 | $15.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $15.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $15.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 13 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 18 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 4 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $15.31 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 7 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 17 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 83 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 93 | $15.35 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 98 | $15.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 39 | $15.35 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 40 | $15.35 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 42 | $15.31 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 61 | $15.29 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 13 | $15.29 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 49 | $15.32 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 49 | $15.32 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 9 | $15.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 87 | $15.44 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $15.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 11 | $15.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 73 | $15.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 41 | $15.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 52 | $15.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 70 | $15.48 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 36 | $15.49 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 4 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 16 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 2 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 4 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 21 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 20 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 29 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 21 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 4 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 21 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 76 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 32 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 7 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 7 | $15.53 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 4 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 2 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 49 | $15.48 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $15.515 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 250 | $15.49 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 35 | $15.48 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 16 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 965 | $15.48 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 35 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 19 | $15.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 13 | $15.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 40 | $15.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 63 | $15.44 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 35 | $15.405 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 36 | $15.40 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 110 | $15.395 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 74 | $15.395 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 60 | $15.40 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 51 | $15.35 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 27 | $15.34 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 12 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 47 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 23 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 47 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 168 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 240 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 22 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 89 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 47 | $15.33 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1,440 | $15.34 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 27 | $15.31 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 9 | $15.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 71 | $15.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 13 | $15.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 79 | $15.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 52 | $15.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 9 | $15.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 53 | $15.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 44 | $15.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 51 | $15.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 70 | $15.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 5 | $15.31 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 5 | $15.31 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 45 | $15.305 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 56 | $15.30 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 57 | $15.30 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 27 | $15.30 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 49 | $15.30 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 19 | $15.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 12 | $15.28 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 19 | $15.295 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 37 | $15.26 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 11 | $15.26 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 13 | $15.235 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 18 | $15.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 29 | $15.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 13 | $15.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 16 | $15.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 53 | $15.24 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 18 | $15.27 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 124 | $15.25 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 459 | $15.25 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 17 | $15.22 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 90 | $15.22 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 10 | $15.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 94 | $15.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 87 | $15.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 42 | $15.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 57 | $15.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 62 | $15.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 49 | $15.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 62 | $15.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 41 | $15.25 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 32 | $15.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 42 | $15.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 40 | $15.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 46 | $15.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $15.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $15.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $15.18 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 90 | $15.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 2 | $15.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 6 | $15.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $15.19 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 16 | $15.20 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 70 | $15.20 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 8 | $15.20 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 54 | $15.20 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 35 | $15.20 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 51 | $15.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 48 | $15.19 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 31 | $15.20 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 44 | $15.20 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 8 | $15.21 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 8 | $15.22 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 30 | $15.21 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 17 | $15.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 43 | $15.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 9 | $15.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 39 | $15.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 31 | $15.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 99 | $15.16 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 80 | $15.16 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 99 | $15.13 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 43 | $15.11 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 45 | $15.11 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 35 | $15.15 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 80 | $15.175 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 20 | $15.17 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 33 | $15.24 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1,000 | $15.24 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 18 | $15.25 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 7 | $15.25 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 13 | $15.25 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 1 | $15.27 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 40 | $15.27 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 300 | $15.28 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 2 | $15.28 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 39 | $15.28 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 80 | $15.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 16 | $15.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 500 | $15.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 16 | $15.28 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 6 | $15.28 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 12 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 9 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 9 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 9 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 90 | $15.28 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 12 | $15.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 14 | $15.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 2 | $15.19 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 13 | $15.19 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 52 | $15.19 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 70 | $15.20 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 7 | $15.18 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 36 | $15.18 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 35 | $15.13 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 65 | $15.13 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 35 | $15.13 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 15 | $15.19 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 25 | $15.19 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 7 | $15.21 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 7 | $15.205 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 4 | $15.21 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 86 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 12 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 44 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 54 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 40 | $15.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 28 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 8 | $15.18 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 8 | $15.18 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 13 | $15.17 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 2 | $15.18 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 28 | $15.195 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 69 | $15.18 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 97 | $15.17 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 21 | $15.205 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $15.195 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 5 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 5 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 5 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 50 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 150 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 23 | $15.22 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 18 | $15.17 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 6 | $15.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 24 | $15.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 9 | $15.17 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 44 | $14.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 2 | $14.955 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 16 | $14.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 31 | $14.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 330 | $14.91 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 100 | $14.935 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $15.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $15.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 150 | $15.00 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 450 | $15.00 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 150 | $15.03 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 16 | $15.15 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 36 | $15.17 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 15 | $15.17 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 18 | $15.18 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 54 | $15.18 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1,000 | $15.18 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 22 | $15.19 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 40 | $15.225 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 13 | $15.23 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 18 | $15.23 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 8 | $15.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 8 | $15.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 95 | $15.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 33 | $15.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 7 | $15.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 8 | $15.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 8 | $15.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 7 | $15.19 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 21 | $15.17 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 42 | $15.17 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 57 | $15.17 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 26 | $15.17 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 600 | $15.12 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $15.12 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 56 | $15.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 18 | $15.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 18 | $15.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 54 | $15.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 54 | $15.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 36 | $15.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $15.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 300 | $14.80 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 96 | $14.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 45 | $14.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 93 | $14.74 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 18 | $14.67 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 70 | $14.67 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 91 | $14.62 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Ordinary |
07:31:03 - 18-Jul-25 |