| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 34 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 64 | $5.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $5.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 254 | $5.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 36 | $5.235 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 25 | $5.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 30 | $5.18 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 88 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 12 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 69 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 31 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 12 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 15 | $5.19 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 25 | $5.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 25 | $5.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 25 | $5.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 700 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 633 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 33 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 56 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 67 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 33 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 67 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 56 | $5.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 30 | $5.20 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 29 | $5.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 8 | $5.175 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 80 | $5.18 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 87 | $5.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 13 | $5.18 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 80 | $5.185 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $5.185 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 28 | $5.17 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 18 | $5.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 82 | $5.18 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 90 | $5.18 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 60 | $5.18 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 80 | $5.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 17 | $5.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $5.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 12 | $5.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 63 | $5.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $5.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 183 | $5.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 29 | $5.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 18 | $5.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 50 | $5.205 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 38 | $5.20 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 50 | $5.17 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 53 | $5.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2,101 | $5.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 41 | $5.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 90 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 6 | $5.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 18 | $5.15 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 10 | $5.12 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $5.115 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 50 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 50 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 50 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 15 | $5.115 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 114 | $5.12 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 25 | $5.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 25 | $5.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 167 | $5.12 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 59 | $5.12 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 11 | $5.12 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 56 | $5.12 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 60 | $5.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $5.135 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 167 | $5.15 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 9 | $5.155 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 61 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 30 | $5.14 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 20 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 5 | $5.145 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 18 | $5.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 18 | $5.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $5.125 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 83 | $5.11 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 60 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 30 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 70 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 24 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 34 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 61 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 30 | $5.13 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 80 | $5.13 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 3 | $5.13 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 90 | $5.13 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 135 | $5.04 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 107 | $5.04 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 19 | $5.03 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 148 | $5.03 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 133 | $5.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 11 | $4.955 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 99 | $4.955 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $4.955 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 50 | $4.955 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 50 | $4.955 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 25 | $4.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 40 | $4.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 25 | $4.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 15 | $4.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 20 | $4.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 40 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 200 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $4.945 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $4.945 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $4.945 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 40 | $4.945 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 30 | $4.945 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 50 | $4.945 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 50 | $4.945 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 50 | $4.945 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 55 | $4.945 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 11 | $4.94 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 25 | $4.945 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 5 | $4.99 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 63 | $5.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 12 | $5.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 41 | $5.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 58 | $5.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 6 | $5.02 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 94 | $5.02 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 30 | $5.02 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 25 | $5.035 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 25 | $5.035 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 11 | $5.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 12 | $5.02 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $5.02 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $5.02 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 80 | $4.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 75 | $4.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 125 | $4.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 75 | $4.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 35 | $4.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 65 | $4.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 96 | $4.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 34 | $4.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 62 | $4.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $4.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 62 | $4.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $4.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $4.855 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $4.855 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 62 | $4.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 15 | $4.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $4.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 97 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 12 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 63 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 12 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 63 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $4.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 99 | $4.83 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $4.825 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 151 | $4.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 79 | $4.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 72 | $4.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 16 | $4.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,000 | $4.60 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 15 | $4.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $4.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 48 | $4.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
07:52:35 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 70 | $4.87 | Ordinary |
07:00:07 - 06-Feb-26 |