| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.68 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 30 | $13.67 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 31 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 250 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 50 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 58 | $13.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 15 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 14 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 18 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 14 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 29 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $13.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 11 | $13.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 27 | $13.665 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $13.67 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 91 | $13.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 9 | $13.67 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 4 | $13.665 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 9 | $13.67 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 23 | $13.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 24 | $13.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 12 | $13.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 28 | $13.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 21 | $13.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 27 | $13.67 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 9 | $13.67 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 8 | $13.665 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 4 | $13.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 74 | $13.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 91 | $13.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 227 | $13.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 273 | $13.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $13.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 70 | $13.695 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 14 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 28 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 24 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 36 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 13 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 36 | $13.69 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 183 | $13.685 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 16 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 37 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 17 | $13.73 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 31 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 125 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 45 | $13.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 14 | $13.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 18 | $13.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $13.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 8 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 19 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 17 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 36 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 9 | $13.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 6 | $13.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 80 | $13.715 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 86 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 46 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 79 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 28 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 24 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 73 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 19 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 21 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 27 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 179 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 44 | $13.73 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 43 | $13.74 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 98 | $13.735 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Unknown* | 2 | $13.735 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 68 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $13.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 3 | $13.77 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 51 | $13.77 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 52 | $13.77 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 18 | $13.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 88 | $13.77 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 46 | $13.77 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $13.77 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $13.77 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 9 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 5 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 59 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 63 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 37 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 32 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 75 | $13.755 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 25 | $13.755 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 14 | $13.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 29 | $13.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 38 | $13.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 4 | $13.76 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 62 | $13.76 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 52 | $13.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 48 | $13.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 4 | $13.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 14 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 108 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 71 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 11 | $13.80 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 3 | $13.80 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 53 | $13.80 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 179 | $13.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 24 | $13.81 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 4 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 3 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 3 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 16 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 9 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 14 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 50 | $13.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 29 | $13.80 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 6 | $13.80 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 45 | $13.80 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 10 | $13.80 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 48 | $13.79 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 20 | $13.78 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 159 | $13.78 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 18 | $13.78 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 10 | $13.78 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 1 | $13.78 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 26 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 12 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 18 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 8 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 13 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 16 | $13.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 88 | $13.80 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 6 | $13.82 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 53 | $13.825 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 47 | $13.825 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 15 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 69 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 131 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 19 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 13 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 84 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 5 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 26 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 15 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 26 | $13.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 80 | $13.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 45 | $13.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 6 | $13.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 9 | $13.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $13.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 15 | $13.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 68 | $13.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 32 | $13.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2 | $13.85 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 3 | $13.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 46 | $13.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 16 | $13.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 19 | $13.86 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 5 | $13.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 79 | $13.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 154 | $13.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 46 | $13.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 16 | $13.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 16 | $13.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 3 | $13.86 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 4 | $13.86 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 13 | $13.86 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 440 | $13.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 260 | $13.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 40 | $13.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 9 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 3 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 37 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 99 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 42 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 92 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 9 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 8 | $13.86 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 47 | $13.85 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 86 | $13.85 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 14 | $13.85 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 44 | $13.84 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 80 | $13.84 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 80 | $13.86 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 9 | $13.86 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 56 | $13.86 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 45 | $13.86 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 23 | $13.84 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 56 | $13.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 46 | $13.85 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 79 | $13.86 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 26 | $13.86 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 74 | $13.86 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 4 | $13.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 53 | $13.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 68 | $13.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $13.845 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 21 | $13.85 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 79 | $13.85 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 79 | $13.85 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 124 | $13.85 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 93 | $13.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $13.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 70 | $13.86 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 13 | $13.91 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 39 | $13.91 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 17 | $13.91 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 8 | $13.93 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 5 | $13.90 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 5 | $13.90 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 10 | $13.90 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 43 | $13.96 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 34 | $13.96 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 9 | $13.96 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 19 | $13.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 9 | $13.96 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 35 | $13.96 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 46 | $13.93 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |