| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 107 | $16.245 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 19 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 15 | $16.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 17 | $16.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 22 | $16.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 94 | $16.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 110 | $16.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 8 | $16.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 9 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 118 | $16.265 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 26 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 120 | $16.265 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 74 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 126 | $16.265 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 14 | $16.26 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 43 | $16.25 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 34 | $16.25 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 500 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 26 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 31 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 13 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 7 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 43 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 70 | $16.235 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 18 | $16.15 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 31 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 47 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 60 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 18 | $16.15 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 18 | $16.15 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 36 | $16.15 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 56 | $16.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 60 | $16.14 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 29 | $16.14 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 60 | $16.13 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 28 | $16.13 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 600 | $16.13 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 38 | $16.12 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 95 | $16.13 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 60 | $16.16 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 168 | $16.155 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 3 | $16.14 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 49 | $16.14 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 9 | $16.14 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 13 | $16.14 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 121 | $16.14 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 34 | $16.14 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 36 | $16.15 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 8 | $16.15 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 33 | $16.15 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 121 | $16.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 96 | $16.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 4 | $16.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 69 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 4 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 96 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 49 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 90 | $16.14 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 15 | $16.11 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 35 | $16.11 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 255 | $16.115 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 6 | $16.11 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 4 | $16.11 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 47 | $16.11 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 4 | $16.115 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 62 | $16.12 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 38 | $16.12 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 92 | $16.12 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 8 | $16.12 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 2 | $16.125 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 6 | $16.145 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 16 | $16.14 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 39 | $16.15 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 37 | $16.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 47 | $16.14 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 1 | $16.15 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 13 | $16.15 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 7 | $16.175 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 70 | $16.17 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 17 | $16.195 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 7 | $16.19 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 9 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 33 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 34 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 14 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 70 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 154 | $16.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 56 | $16.23 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 11 | $16.23 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 8 | $16.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 56 | $16.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $16.22 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 2 | $16.225 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 3 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 4 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 24 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 14 | $16.24 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 8 | $16.25 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 2 | $16.245 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 8 | $16.25 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $16.245 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 108 | $16.245 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 108 | $16.245 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 16 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 9 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 60 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 60 | $16.24 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 39 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 63 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 63 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $16.205 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 110 | $16.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 3 | $16.20 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 3 | $16.20 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 7 | $16.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 17 | $16.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.23 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 27 | $16.24 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 11 | $16.24 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 14 | $16.25 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 31 | $16.25 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 6 | $16.22 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 94 | $16.22 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 8 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 7 | $16.22 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 17 | $16.22 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 27 | $16.22 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $16.23 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 45 | $16.235 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $16.235 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 46 | $16.23 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 29 | $16.25 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 3 | $16.315 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 14 | $16.33 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 24 | $16.32 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 33 | $16.32 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 8 | $16.32 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 40 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 18 | $16.335 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 28 | $16.35 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 33 | $16.34 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 8 | $16.34 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 8 | $16.35 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 537 | $16.35 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 1,463 | $16.35 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 22 | $16.36 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 19 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 17 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 3 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 14 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 6 | $16.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 13 | $16.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 13 | $16.37 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 17 | $16.37 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 14 | $16.37 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 16 | $16.37 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 25 | $16.445 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $16.445 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 12 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 18 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $16.305 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |