Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (DOL.US) Share Price

Price $75.52 on 28-09-2026 at 23:40:02
Change $-0.37 -0.49%
Buy $97.84
Sell $57.89
Last Trade: Sell 100.00 at $75.52
Day's Volume: 492
Last Close: $75.4344
Open: $75.24
ISIN: US97717W7948
Day's Range $75.24 - $75.52
52wk Range: $61.2766 - $77.60
Market Capitalisation: $N/A
VWAP: $75.38374
Shares in Issue: N/A

Wisdomtree True (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.52 Automatic Execution
15:21:17 - 28-Sep-26
See more Wisdomtree True trades

Wisdomtree True (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.24 75.52 75.24 75.4344 492
25th Sep 2026 (Fri) 75.78 75.79 75.67 75.834 5,451
24th Sep 2026 (Thu) 76.90 76.90 75.72 75.72 96
23rd Sep 2026 (Wed) 76.90 76.90 75.5954 75.5954 0
22nd Sep 2026 (Tue) 76.90 76.97 76.90 76.97 81
21st Sep 2026 (Mon) 76.90 76.90 76.78 76.8069 1,263
18th Sep 2026 (Fri) 75.65 75.65 75.65 75.66 812
17th Sep 2026 (Thu) 76.34 76.34 76.34 76.4304 391
16th Sep 2026 (Wed) 75.59 75.59 75.59 75.4892 361
15th Sep 2026 (Tue) 75.71 75.739 75.64 75.6992 929
14th Sep 2026 (Mon) 76.17 76.36 76.17 76.0149 855
11th Sep 2026 (Fri) 76.17 76.6573 76.17 76.6573 174
10th Sep 2026 (Thu) 76.17 76.17 76.17 75.9064 273
9th Sep 2026 (Wed) 77.55 77.55 76.6751 76.6751 1
8th Sep 2026 (Tue) 77.55 77.55 77.3215 77.3215 0
7th Sep 2026 (Mon) 77.55 77.60 77.48 77.6834 1,301
4th Sep 2026 (Fri) 77.55 77.60 77.48 77.6834 1,301
3rd Sep 2026 (Thu) 77.43 77.44 77.43 77.4791 273
2nd Sep 2026 (Wed) 76.71 76.71 76.51 76.6804 735
1st Sep 2026 (Tue) 76.84 76.84 76.41 76.3882 471
31st Aug 2026 (Mon) 77.02 77.02 76.69 76.7454 1,498
See more Wisdomtree True price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered