Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (DOL.US) Share Price

Price $74.56 on 10-07-2026 at 23:40:02
Change $0.39 0.53%
Buy $113.93
Sell $45.09
Last Trade: Buy 18.00 at $74.56
Day's Volume: 19
Last Close: $74.4202
Open: $74.19
ISIN: US97717W7948
Day's Range $0.00 - $0.00
52wk Range: $58.55 - $76.50
Market Capitalisation: $N/A
VWAP: $74.54474
Shares in Issue: N/A

Wisdomtree True (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $74.56 Automatic Execution
12:27:41 - 10-Jul-26
See more Wisdomtree True trades

Wisdomtree True (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.19 74.4202 74.19 74.4202 19
9th Jul 2026 (Thu) 74.19 74.19 74.19 74.17 277
8th Jul 2026 (Wed) 73.44 73.92 73.44 73.928 300
7th Jul 2026 (Tue) 74.62 74.62 74.50 74.3249 1,093
6th Jul 2026 (Mon) 75.17 75.17 75.14 75.08 762
3rd Jul 2026 (Fri) 73.47 74.2856 73.47 74.2856 0
2nd Jul 2026 (Thu) 73.47 74.2856 73.47 74.2856 0
1st Jul 2026 (Wed) 73.47 73.47 73.47 73.4242 456
30th Jun 2026 (Tue) 74.31 74.39 74.31 74.3644 280
29th Jun 2026 (Mon) 73.48 73.78 73.39 74.185 399
26th Jun 2026 (Fri) 74.17 74.17 73.34 73.34 12
25th Jun 2026 (Thu) 74.17 74.17 73.7985 73.7985 176
24th Jun 2026 (Wed) 74.17 74.33 74.10 74.33 462
23rd Jun 2026 (Tue) 74.50 74.50 74.50 74.3664 187
22nd Jun 2026 (Mon) 76.01 76.01 76.01 76.0384 431
19th Jun 2026 (Fri) 76.19 76.31 76.08 76.29 1,061
18th Jun 2026 (Thu) 76.19 76.31 76.08 76.29 1,061
17th Jun 2026 (Wed) 76.48 76.50 75.40 75.41 445
16th Jun 2026 (Tue) 76.00 76.04 75.77 75.92 1,054
15th Jun 2026 (Mon) 75.87 75.87 75.81 75.81 362
12th Jun 2026 (Fri) 75.155 75.20 75.155 75.186 188
11th Jun 2026 (Thu) 73.48 74.76 73.48 74.76 30
See more Wisdomtree True price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered