| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.19 | 74.4202 | 74.19 | 74.4202 | 19 |
| 9th Jul 2026 (Thu) | 74.19 | 74.19 | 74.19 | 74.17 | 277 |
| 8th Jul 2026 (Wed) | 73.44 | 73.92 | 73.44 | 73.928 | 300 |
| 7th Jul 2026 (Tue) | 74.62 | 74.62 | 74.50 | 74.3249 | 1,093 |
| 6th Jul 2026 (Mon) | 75.17 | 75.17 | 75.14 | 75.08 | 762 |
| 3rd Jul 2026 (Fri) | 73.47 | 74.2856 | 73.47 | 74.2856 | 0 |
| 2nd Jul 2026 (Thu) | 73.47 | 74.2856 | 73.47 | 74.2856 | 0 |
| 1st Jul 2026 (Wed) | 73.47 | 73.47 | 73.47 | 73.4242 | 456 |
| 30th Jun 2026 (Tue) | 74.31 | 74.39 | 74.31 | 74.3644 | 280 |
| 29th Jun 2026 (Mon) | 73.48 | 73.78 | 73.39 | 74.185 | 399 |
| 26th Jun 2026 (Fri) | 74.17 | 74.17 | 73.34 | 73.34 | 12 |
| 25th Jun 2026 (Thu) | 74.17 | 74.17 | 73.7985 | 73.7985 | 176 |
| 24th Jun 2026 (Wed) | 74.17 | 74.33 | 74.10 | 74.33 | 462 |
| 23rd Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.3664 | 187 |
| 22nd Jun 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.0384 | 431 |
| 19th Jun 2026 (Fri) | 76.19 | 76.31 | 76.08 | 76.29 | 1,061 |
| 18th Jun 2026 (Thu) | 76.19 | 76.31 | 76.08 | 76.29 | 1,061 |
| 17th Jun 2026 (Wed) | 76.48 | 76.50 | 75.40 | 75.41 | 445 |
| 16th Jun 2026 (Tue) | 76.00 | 76.04 | 75.77 | 75.92 | 1,054 |
| 15th Jun 2026 (Mon) | 75.87 | 75.87 | 75.81 | 75.81 | 362 |
| 12th Jun 2026 (Fri) | 75.155 | 75.20 | 75.155 | 75.186 | 188 |
| 11th Jun 2026 (Thu) | 73.48 | 74.76 | 73.48 | 74.76 | 30 |
| 10th Jun 2026 (Wed) | 73.48 | 73.48 | 72.76 | 72.756 | 533 |
| 9th Jun 2026 (Tue) | 73.66 | 73.66 | 73.16 | 73.45 | 784 |
| 8th Jun 2026 (Mon) | 73.68 | 73.68 | 73.38 | 73.55 | 440 |
| 5th Jun 2026 (Fri) | 72.61 | 72.61 | 72.61 | 72.61 | 167 |
| 4th Jun 2026 (Thu) | 75.11 | 75.11 | 75.11 | 75.12 | 104 |
| 3rd Jun 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.02 | 264 |
| 2nd Jun 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 218 |
| 1st Jun 2026 (Mon) | 75.14 | 75.14 | 74.99 | 74.99 | 389 |
| 29th May 2026 (Fri) | 75.41 | 75.41 | 75.03 | 75.03 | 406 |
| 28th May 2026 (Thu) | 74.89 | 74.95 | 74.88 | 75.02 | 523 |
| 27th May 2026 (Wed) | 74.94 | 75.03 | 74.93 | 75.01 | 692 |
| 26th May 2026 (Tue) | 75.15 | 75.15 | 75.15 | 75.15 | 142 |
| 25th May 2026 (Mon) | 73.82 | 74.05 | 73.82 | 74.05 | 300 |
| 22nd May 2026 (Fri) | 73.82 | 74.05 | 73.82 | 74.05 | 300 |
| 21st May 2026 (Thu) | 73.49 | 73.74 | 73.47 | 74.1154 | 573 |
| 20th May 2026 (Wed) | 73.64 | 73.74 | 73.64 | 73.74 | 376 |
| 19th May 2026 (Tue) | 72.36 | 72.85 | 72.36 | 72.52 | 410 |
| 18th May 2026 (Mon) | 73.00 | 73.10 | 73.00 | 73.2691 | 3,765 |
| 15th May 2026 (Fri) | 72.59 | 72.62 | 72.59 | 72.62 | 3,870 |
| 14th May 2026 (Thu) | 73.91 | 73.9206 | 73.91 | 73.9206 | 0 |
| 13th May 2026 (Wed) | 73.91 | 73.91 | 73.91 | 73.8985 | 265 |
| 12th May 2026 (Tue) | 74.24 | 74.24 | 73.4516 | 73.4516 | 20 |
| 11th May 2026 (Mon) | 74.24 | 74.24 | 74.18 | 74.1445 | 300 |