| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.64 | 73.74 | 73.64 | 73.74 | 376 |
| 19th May 2026 (Tue) | 72.36 | 72.85 | 72.36 | 72.52 | 410 |
| 18th May 2026 (Mon) | 73.00 | 73.10 | 73.00 | 73.2691 | 3,765 |
| 15th May 2026 (Fri) | 72.59 | 72.62 | 72.59 | 72.62 | 3,870 |
| 14th May 2026 (Thu) | 73.91 | 73.9206 | 73.91 | 73.9206 | 0 |
| 13th May 2026 (Wed) | 73.91 | 73.91 | 73.91 | 73.8985 | 265 |
| 12th May 2026 (Tue) | 74.24 | 74.24 | 73.4516 | 73.4516 | 20 |
| 11th May 2026 (Mon) | 74.24 | 74.24 | 74.18 | 74.1445 | 300 |
| 8th May 2026 (Fri) | 73.87 | 74.16 | 73.87 | 74.091 | 1,262 |
| 7th May 2026 (Thu) | 74.28 | 74.28 | 73.2445 | 73.2445 | 279 |
| 6th May 2026 (Wed) | 74.28 | 74.28 | 74.28 | 74.642 | 0 |
| 5th May 2026 (Tue) | 72.56 | 72.56 | 72.56 | 72.5197 | 114 |
| 4th May 2026 (Mon) | 71.92 | 71.92 | 71.37 | 71.3648 | 526 |
| 1st May 2026 (Fri) | 72.45 | 72.45 | 72.45 | 72.2934 | 517 |
| 30th Apr 2026 (Thu) | 70.65 | 72.4973 | 70.65 | 72.4973 | 25 |
| 29th Apr 2026 (Wed) | 70.65 | 70.65 | 70.65 | 70.61 | 250 |
| 28th Apr 2026 (Tue) | 71.46 | 71.46 | 71.351 | 71.45 | 491 |
| 27th Apr 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.67 | 285 |
| 24th Apr 2026 (Fri) | 71.76 | 71.76 | 71.76 | 71.95 | 231 |
| 23rd Apr 2026 (Thu) | 71.89 | 71.89 | 71.20 | 71.20 | 0 |
| 22nd Apr 2026 (Wed) | 71.89 | 71.89 | 71.77 | 71.77 | 0 |
| 21st Apr 2026 (Tue) | 71.89 | 71.89 | 71.39 | 71.3167 | 418 |
| 20th Apr 2026 (Mon) | 72.52 | 72.58 | 72.52 | 72.58 | 414 |
| 17th Apr 2026 (Fri) | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| 16th Apr 2026 (Thu) | 72.04 | 72.21 | 71.99 | 72.21 | 373 |
| 15th Apr 2026 (Wed) | 72.44 | 72.45 | 72.44 | 72.45 | 322 |
| 14th Apr 2026 (Tue) | 72.40 | 72.67 | 72.40 | 72.67 | 782 |
| 13th Apr 2026 (Mon) | 72.16 | 72.16 | 72.16 | 72.16 | 561 |
| 10th Apr 2026 (Fri) | 68.58 | 71.6557 | 68.58 | 71.6557 | 105 |
| 9th Apr 2026 (Thu) | 68.58 | 71.5149 | 68.58 | 71.5149 | 1,089 |
| 8th Apr 2026 (Wed) | 68.58 | 71.6564 | 68.58 | 71.6564 | 108 |
| 7th Apr 2026 (Tue) | 68.58 | 68.74 | 68.58 | 69.2441 | 3,772 |
| 6th Apr 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.0945 | 785 |
| 3rd Apr 2026 (Fri) | 67.68 | 68.6649 | 67.68 | 68.6649 | 0 |
| 2nd Apr 2026 (Thu) | 67.68 | 68.6649 | 67.68 | 68.6649 | 0 |
| 1st Apr 2026 (Wed) | 67.68 | 69.0714 | 67.68 | 69.0714 | 0 |
| 31st Mar 2026 (Tue) | 67.68 | 67.98 | 67.68 | 67.9864 | 566 |
| 30th Mar 2026 (Mon) | 66.22 | 66.351 | 66.00 | 66.0248 | 1,433 |
| 27th Mar 2026 (Fri) | 65.92 | 65.92 | 65.87 | 65.77 | 220 |
| 26th Mar 2026 (Thu) | 67.25 | 67.25 | 66.68 | 66.19 | 328 |
| 25th Mar 2026 (Wed) | 66.77 | 67.8975 | 66.77 | 67.8975 | 0 |
| 24th Mar 2026 (Tue) | 66.77 | 67.32 | 66.77 | 67.32 | 580 |
| 23rd Mar 2026 (Mon) | 68.01 | 68.01 | 66.98 | 67.63 | 127 |