| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.24 | 75.52 | 75.24 | 75.4344 | 492 |
| 25th Sep 2026 (Fri) | 75.78 | 75.79 | 75.67 | 75.834 | 5,451 |
| 24th Sep 2026 (Thu) | 76.90 | 76.90 | 75.72 | 75.72 | 96 |
| 23rd Sep 2026 (Wed) | 76.90 | 76.90 | 75.5954 | 75.5954 | 0 |
| 22nd Sep 2026 (Tue) | 76.90 | 76.97 | 76.90 | 76.97 | 81 |
| 21st Sep 2026 (Mon) | 76.90 | 76.90 | 76.78 | 76.8069 | 1,263 |
| 18th Sep 2026 (Fri) | 75.65 | 75.65 | 75.65 | 75.66 | 812 |
| 17th Sep 2026 (Thu) | 76.34 | 76.34 | 76.34 | 76.4304 | 391 |
| 16th Sep 2026 (Wed) | 75.59 | 75.59 | 75.59 | 75.4892 | 361 |
| 15th Sep 2026 (Tue) | 75.71 | 75.739 | 75.64 | 75.6992 | 929 |
| 14th Sep 2026 (Mon) | 76.17 | 76.36 | 76.17 | 76.0149 | 855 |
| 11th Sep 2026 (Fri) | 76.17 | 76.6573 | 76.17 | 76.6573 | 174 |
| 10th Sep 2026 (Thu) | 76.17 | 76.17 | 76.17 | 75.9064 | 273 |
| 9th Sep 2026 (Wed) | 77.55 | 77.55 | 76.6751 | 76.6751 | 1 |
| 8th Sep 2026 (Tue) | 77.55 | 77.55 | 77.3215 | 77.3215 | 0 |
| 7th Sep 2026 (Mon) | 77.55 | 77.60 | 77.48 | 77.6834 | 1,301 |
| 4th Sep 2026 (Fri) | 77.55 | 77.60 | 77.48 | 77.6834 | 1,301 |
| 3rd Sep 2026 (Thu) | 77.43 | 77.44 | 77.43 | 77.4791 | 273 |
| 2nd Sep 2026 (Wed) | 76.71 | 76.71 | 76.51 | 76.6804 | 735 |
| 1st Sep 2026 (Tue) | 76.84 | 76.84 | 76.41 | 76.3882 | 471 |
| 31st Aug 2026 (Mon) | 77.02 | 77.02 | 76.69 | 76.7454 | 1,498 |
| 28th Aug 2026 (Fri) | 77.44 | 77.44 | 76.8721 | 76.8721 | 0 |
| 27th Aug 2026 (Thu) | 77.44 | 77.44 | 77.018 | 77.018 | 0 |
| 26th Aug 2026 (Wed) | 77.44 | 77.44 | 77.44 | 77.2395 | 110 |
| 25th Aug 2026 (Tue) | 77.37 | 77.37 | 77.14 | 77.5855 | 837 |
| 24th Aug 2026 (Mon) | 77.29 | 77.29 | 77.0986 | 77.0986 | 0 |
| 21st Aug 2026 (Fri) | 77.29 | 77.44 | 77.29 | 77.2306 | 864 |
| 20th Aug 2026 (Thu) | 76.82 | 76.82 | 76.67 | 76.79 | 768 |
| 19th Aug 2026 (Wed) | 76.75 | 76.75 | 76.75 | 76.6137 | 67 |
| 18th Aug 2026 (Tue) | 77.20 | 77.20 | 76.20 | 76.20 | 100 |
| 17th Aug 2026 (Mon) | 77.20 | 77.25 | 77.20 | 76.8832 | 401 |
| 14th Aug 2026 (Fri) | 77.19 | 77.19 | 76.94 | 77.0152 | 825 |
| 13th Aug 2026 (Thu) | 77.12 | 77.23 | 77.12 | 77.0744 | 721 |
| 12th Aug 2026 (Wed) | 76.98 | 76.98 | 76.90 | 76.8434 | 535 |
| 11th Aug 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.6151 | 178 |
| 10th Aug 2026 (Mon) | 76.47 | 76.47 | 76.47 | 76.4051 | 316 |
| 7th Aug 2026 (Fri) | 76.88 | 76.88 | 76.69 | 76.8321 | 152 |
| 6th Aug 2026 (Thu) | 76.25 | 76.25 | 76.20 | 76.165 | 755 |
| 5th Aug 2026 (Wed) | 76.52 | 76.52 | 76.45 | 76.4351 | 212 |
| 4th Aug 2026 (Tue) | 76.39 | 76.47 | 76.33 | 76.4233 | 565 |
| 3rd Aug 2026 (Mon) | 75.33 | 75.60 | 75.33 | 75.6269 | 926 |
| 31st Jul 2026 (Fri) | 75.32 | 75.58 | 75.16 | 75.42 | 778 |
| 30th Jul 2026 (Thu) | 73.78 | 75.5226 | 73.78 | 75.5226 | 725 |
| 29th Jul 2026 (Wed) | 73.78 | 74.28 | 73.45 | 73.5345 | 337 |