Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DOL.US) Share Price

Price $62.05 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $63.76
Sell $29.50
Last Trade: -
Day's Volume: 0
Last Close: $62.05
Open: $62.09
ISIN: US97717W7948
Day's Range $0.00 - $0.00
52wk Range: $57.28 - $62.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.09 62.09 62.04 62.05 906
18th Sep 2025 (Thu) 62.25 62.25 62.14 62.14 1,172
17th Sep 2025 (Wed) 62.49 62.49 62.26 62.24 409
16th Sep 2025 (Tue) 62.64 62.64 62.64 62.67 398
15th Sep 2025 (Mon) 62.81 62.81 62.81 62.7806 285
12th Sep 2025 (Fri) 62.41 62.41 62.41 62.41 163
11th Sep 2025 (Thu) 62.65 62.77 62.61 62.67 813
10th Sep 2025 (Wed) 62.03 62.12 62.03 62.12 25
9th Sep 2025 (Tue) 62.03 62.03 62.02 62.11 211
8th Sep 2025 (Mon) 62.11 62.16 62.11 62.2395 337
5th Sep 2025 (Fri) 61.88 61.88 61.70 61.79 400
4th Sep 2025 (Thu) 61.42 61.48 61.42 61.5647 624
3rd Sep 2025 (Wed) 61.139 61.14 61.00 61.14 1,554
2nd Sep 2025 (Tue) 61.64 61.64 60.98 60.98 4
1st Sep 2025 (Mon) 61.64 61.64 61.63 61.65 500
29th Aug 2025 (Fri) 61.64 61.64 61.63 61.65 500
28th Aug 2025 (Thu) 61.82 61.93 61.82 61.955 216
27th Aug 2025 (Wed) 61.65 61.67 61.65 61.67 121
26th Aug 2025 (Tue) 62.49 62.49 61.89 61.89 1
25th Aug 2025 (Mon) 62.49 62.50 62.10 62.12 784
22nd Aug 2025 (Fri) 62.95 62.99 62.95 62.9413 408
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered