Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (DOL.US) Share Price

Price $71.37 on 06-02-2026 at 22:20:03
Change $1.56 2.23%
Buy $92.23
Sell $60.11
Last Trade: Buy 100.00 at $71.37
Day's Volume: 331
Last Close: $71.5293
Open: $71.13
ISIN: US97717W7948
Day's Range $71.12 - $71.37
52wk Range: $57.28 - $71.52
Market Capitalisation: $N/A
VWAP: $71.20188
Shares in Issue: N/A

Wisdomtree True (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $71.37 Automatic Execution
13:21:55 - 06-Feb-26
See more Wisdomtree True trades

Wisdomtree True (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.13 71.37 71.12 71.5293 331
5th Feb 2026 (Thu) 70.16 70.23 69.97 69.959 701
4th Feb 2026 (Wed) 70.72 70.99 70.72 70.9279 309
3rd Feb 2026 (Tue) 70.51 70.51 70.37 70.5634 314
2nd Feb 2026 (Mon) 70.08 70.08 70.08 70.2734 534
30th Jan 2026 (Fri) 69.81 69.83 69.75 69.76 635
29th Jan 2026 (Thu) 69.80 70.18 69.80 70.332 326
28th Jan 2026 (Wed) 70.01 70.01 69.62 70.5339 924
27th Jan 2026 (Tue) 70.28 70.33 70.27 70.5339 968
26th Jan 2026 (Mon) 69.26 69.26 69.07 69.19 541
23rd Jan 2026 (Fri) 68.42 68.79 68.42 68.79 71
22nd Jan 2026 (Thu) 68.42 68.42 68.42 68.37 124
21st Jan 2026 (Wed) 67.41 68.10 67.41 68.10 100
20th Jan 2026 (Tue) 67.29 67.29 67.29 67.31 258
19th Jan 2026 (Mon) 68.20 68.20 68.20 68.243 140
16th Jan 2026 (Fri) 68.20 68.20 68.20 68.243 140
15th Jan 2026 (Thu) 68.19 68.29 68.15 68.0859 747
14th Jan 2026 (Wed) 67.95 67.95 67.95 68.1624 150
13th Jan 2026 (Tue) 67.65 67.65 67.65 67.9138 700
12th Jan 2026 (Mon) 67.90 67.90 67.90 67.9138 231
9th Jan 2026 (Fri) 67.45 67.52 67.45 67.50 240
8th Jan 2026 (Thu) 67.01 67.04 67.01 67.04 122
7th Jan 2026 (Wed) 67.08 67.08 66.99 66.995 553
See more Wisdomtree True price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered