Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DOL.US) Share Price

Price $62.00 on 22-09-2025 at 21:20:03
Change $0.15 0.24%
Buy $65.42
Sell $49.78
Last Trade: Sell 19.00 at $62.315
Day's Volume: 433
Last Close: $62.26
Open: $61.94
ISIN: US97717W7948
Day's Range $61.94 - $62.00
52wk Range: $57.28 - $62.99
Market Capitalisation: $N/A
VWAP: $62.00524
Shares in Issue: N/A

Wisdomtree Inte (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $62.315 Automatic Execution
15:15:51 - 22-Sep-25
Sell* 26 $62.22 Automatic Execution
14:47:51 - 22-Sep-25
Sell* 100 $62.00 Automatic Execution
11:56:31 - 22-Sep-25
Sell* 100 $61.94 Automatic Execution
10:19:05 - 22-Sep-25
Sell* 100 $61.94 Automatic Execution
10:19:05 - 22-Sep-25
See more Wisdomtree Inte trades

Wisdomtree Inte (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 61.94 62.00 61.94 62.26 433
19th Sep 2025 (Fri) 62.09 62.09 62.04 62.05 906
18th Sep 2025 (Thu) 62.25 62.25 62.14 62.14 1,172
17th Sep 2025 (Wed) 62.49 62.49 62.26 62.24 409
16th Sep 2025 (Tue) 62.64 62.64 62.64 62.67 398
15th Sep 2025 (Mon) 62.81 62.81 62.81 62.7806 285
12th Sep 2025 (Fri) 62.41 62.41 62.41 62.41 163
11th Sep 2025 (Thu) 62.65 62.77 62.61 62.67 813
10th Sep 2025 (Wed) 62.03 62.12 62.03 62.12 25
9th Sep 2025 (Tue) 62.03 62.03 62.02 62.11 211
8th Sep 2025 (Mon) 62.11 62.16 62.11 62.2395 337
5th Sep 2025 (Fri) 61.88 61.88 61.70 61.79 400
4th Sep 2025 (Thu) 61.42 61.48 61.42 61.5647 624
3rd Sep 2025 (Wed) 61.139 61.14 61.00 61.14 1,554
2nd Sep 2025 (Tue) 61.64 61.64 60.98 60.98 4
1st Sep 2025 (Mon) 61.64 61.64 61.63 61.65 500
29th Aug 2025 (Fri) 61.64 61.64 61.63 61.65 500
28th Aug 2025 (Thu) 61.82 61.93 61.82 61.955 216
27th Aug 2025 (Wed) 61.65 61.67 61.65 61.67 121
26th Aug 2025 (Tue) 62.49 62.49 61.89 61.89 1
25th Aug 2025 (Mon) 62.49 62.50 62.10 62.12 784
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered