Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DOL.US) Share Price

Price $64.48 on 17-12-2025 at 22:20:02
Change $0.00 0%
Buy $71.48
Sell $64.00
Last Trade: -
Day's Volume: 0
Last Close: $64.48
Open: $64.86
ISIN: US97717W7948
Day's Range $64.48 - $64.86
52wk Range: $57.28 - $65.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 64.86 64.86 64.48 64.48 0
16th Dec 2025 (Tue) 64.98 64.98 64.64 64.64 626
15th Dec 2025 (Mon) 65.22 65.31 65.22 65.31 100
12th Dec 2025 (Fri) 65.04 65.04 64.701 64.701 0
11th Dec 2025 (Thu) 65.04 65.04 65.04 65.0431 461
10th Dec 2025 (Wed) 64.14 64.81 64.14 64.759 116
9th Dec 2025 (Tue) 64.24 64.28 63.84 63.84 854
8th Dec 2025 (Mon) 64.01 64.04 64.00 64.03 507
5th Dec 2025 (Fri) 64.15 64.15 64.15 64.15 130
4th Dec 2025 (Thu) 64.23 64.23 64.06 64.11 791
3rd Dec 2025 (Wed) 63.85 64.06 63.85 64.06 215
2nd Dec 2025 (Tue) 63.67 63.74 63.63 63.7545 565
1st Dec 2025 (Mon) 62.59 63.4633 62.59 63.4633 138
28th Nov 2025 (Fri) 62.59 63.6491 62.59 63.6491 8
27th Nov 2025 (Thu) 62.59 63.5521 62.59 63.5521 8
26th Nov 2025 (Wed) 62.59 63.5521 62.59 63.5521 8
25th Nov 2025 (Tue) 62.59 62.86 62.59 62.8437 415
24th Nov 2025 (Mon) 61.91 62.10 61.91 62.1095 471
21st Nov 2025 (Fri) 61.91 62.17 61.91 62.1224 419
20th Nov 2025 (Thu) 62.19 62.19 62.0553 62.0553 0
19th Nov 2025 (Wed) 62.19 62.19 62.05 62.0553 303
18th Nov 2025 (Tue) 62.41 62.51 62.14 62.4442 217
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered