Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (DOL.US) Share Price

Price $69.0714 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $84.31
Sell $53.12
Last Trade: -
Day's Volume: 0
Last Close: $68.6649
Open: $67.68
ISIN: US97717W7948
Day's Range $0.00 - $0.00
52wk Range: $49.85 - $74.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree True (DOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree True trades

Wisdomtree True (DOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.68 68.6649 67.68 68.6649 0
2nd Apr 2026 (Thu) 67.68 68.6649 67.68 68.6649 0
1st Apr 2026 (Wed) 67.68 69.0714 67.68 69.0714 0
31st Mar 2026 (Tue) 67.68 67.98 67.68 67.9864 566
30th Mar 2026 (Mon) 66.22 66.351 66.00 66.0248 1,433
27th Mar 2026 (Fri) 65.92 65.92 65.87 65.77 220
26th Mar 2026 (Thu) 67.25 67.25 66.68 66.19 328
25th Mar 2026 (Wed) 66.77 67.8975 66.77 67.8975 0
24th Mar 2026 (Tue) 66.77 67.32 66.77 67.32 580
23rd Mar 2026 (Mon) 68.01 68.01 66.98 67.63 127
20th Mar 2026 (Fri) 66.64 66.64 65.87 66.2007 1,668
19th Mar 2026 (Thu) 67.37 68.34 67.37 68.17 577
18th Mar 2026 (Wed) 68.56 68.70 68.08 68.17 706
17th Mar 2026 (Tue) 69.43 69.43 69.19 69.198 782
16th Mar 2026 (Mon) 68.75 68.85 68.51 68.81 1,665
13th Mar 2026 (Fri) 68.35 68.35 67.37 67.37 1,132
12th Mar 2026 (Thu) 68.36 68.46 68.05 68.06 3,342
11th Mar 2026 (Wed) 69.18 69.54 69.18 69.54 247
10th Mar 2026 (Tue) 70.08 70.08 70.08 69.38 100
9th Mar 2026 (Mon) 67.81 69.40 67.81 69.40 476
6th Mar 2026 (Fri) 68.17 68.69 68.17 68.6038 508
5th Mar 2026 (Thu) 69.02 69.15 68.76 69.15 1,015
See more Wisdomtree True price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered